Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=35; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.36; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=8; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371224 | Ticks modelled | 48053628 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 508.18 | Gross profit | 53889.28 | Gross loss | -53381.11 |
| Profit factor | 1.01 | Expected payoff | 0.22 | ||
| Absolute drawdown | 51.03 | Maximal drawdown | 16561.01 (91.65%) | Relative drawdown | 91.65% (16561.01) |
| Total trades | 2261 | Short positions (won %) | 1985 (53.85%) | Long positions (won %) | 276 (61.23%) |
| Profit trades (% of total) | 1238 (54.75%) | Loss trades (% of total) | 1023 (45.25%) | ||
| Largest | profit trade | 1764.29 | loss trade | -1753.42 | |
| Average | profit trade | 43.53 | loss trade | -52.18 | |
| Maximum | consecutive wins (profit in money) | 9 (619.91) | consecutive losses (loss in money) | 30 (-13638.62) | |
| Maximal | consecutive profit (count of wins) | 2831.79 (5) | consecutive loss (count of losses) | -13638.62 (30) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | buy | 1 | 0.36 | 203.577 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 00:51 | close | 1 | 0.36 | 203.888 | 0.000 | 0.000 | 75.94 | 1075.94 |
| 3 | 2024.07.01 00:51 | buy | 2 | 0.36 | 203.928 | 0.000 | 0.000 | ||
| 4 | 2024.07.01 06:32 | close | 2 | 0.36 | 204.240 | 0.000 | 0.000 | 76.18 | 1152.12 |
| 5 | 2024.07.01 06:32 | buy | 3 | 0.36 | 204.280 | 0.000 | 0.000 | ||
| 6 | 2024.07.01 07:04 | buy | 4 | 0.32 | 203.970 | 0.000 | 0.000 | ||
| 7 | 2024.07.01 07:11 | close | 4 | 0.32 | 204.152 | 0.000 | 0.000 | 39.50 | 1191.62 |
| 8 | 2024.07.01 07:11 | close | 3 | 0.36 | 204.152 | 0.000 | 0.000 | -31.25 | 1160.37 |
| 9 | 2024.07.01 07:11 | buy | 5 | 0.36 | 204.192 | 0.000 | 0.000 | ||
| 10 | 2024.07.01 07:56 | buy | 6 | 0.32 | 203.881 | 0.000 | 0.000 | ||
| 11 | 2024.07.01 08:15 | close | 6 | 0.32 | 204.063 | 0.000 | 0.000 | 39.50 | 1199.87 |
| 12 | 2024.07.01 08:15 | close | 5 | 0.36 | 204.063 | 0.000 | 0.000 | -31.50 | 1168.37 |
| 13 | 2024.07.01 08:15 | buy | 7 | 0.36 | 204.103 | 0.000 | 0.000 | ||
| 14 | 2024.07.01 13:10 | close | 7 | 0.36 | 204.414 | 0.000 | 0.000 | 75.94 | 1244.31 |
| 15 | 2024.07.01 13:10 | buy | 8 | 0.36 | 204.454 | 0.000 | 0.000 | ||
| 16 | 2024.07.01 18:00 | buy | 9 | 0.32 | 204.143 | 0.000 | 0.000 | ||
| 17 | 2024.07.02 00:12 | close | 9 | 0.32 | 204.314 | 0.000 | 0.000 | 39.51 | 1283.82 |
| 18 | 2024.07.02 00:12 | close | 8 | 0.36 | 204.314 | 0.000 | 0.000 | -31.49 | 1252.32 |
| 19 | 2024.07.02 00:12 | buy | 10 | 0.36 | 204.354 | 0.000 | 0.000 | ||
| 20 | 2024.07.02 07:24 | buy | 11 | 0.32 | 204.043 | 0.000 | 0.000 | ||
| 21 | 2024.07.02 09:57 | close | 11 | 0.32 | 204.225 | 0.000 | 0.000 | 39.50 | 1291.82 |
| 22 | 2024.07.02 09:57 | close | 10 | 0.36 | 204.225 | 0.000 | 0.000 | -31.50 | 1260.32 |
| 23 | 2024.07.02 09:57 | buy | 12 | 0.36 | 204.265 | 0.000 | 0.000 | ||
| 24 | 2024.07.02 12:51 | close | 12 | 0.36 | 204.576 | 0.000 | 0.000 | 75.94 | 1336.26 |
| 25 | 2024.07.02 12:51 | buy | 13 | 0.36 | 204.616 | 0.000 | 0.000 | ||
| 26 | 2024.07.02 23:28 | close | 13 | 0.36 | 204.926 | 0.000 | 0.000 | 75.70 | 1411.96 |
| 27 | 2024.07.02 23:28 | buy | 14 | 0.36 | 204.966 | 0.000 | 0.000 | ||
| 28 | 2024.07.03 05:58 | close | 14 | 0.36 | 205.277 | 0.000 | 0.000 | 78.64 | 1490.60 |
| 29 | 2024.07.03 05:58 | buy | 15 | 0.36 | 205.317 | 0.000 | 0.000 | ||
| 30 | 2024.07.03 10:18 | close | 15 | 0.36 | 205.627 | 0.000 | 0.000 | 75.69 | 1566.29 |
| 31 | 2024.07.03 10:18 | buy | 16 | 0.36 | 205.667 | 0.000 | 0.000 | ||
| 32 | 2024.07.03 13:44 | close | 16 | 0.36 | 205.978 | 0.000 | 0.000 | 75.94 | 1642.23 |
| 33 | 2024.07.03 13:44 | buy | 17 | 0.36 | 206.018 | 0.000 | 0.000 | ||
| 34 | 2024.07.03 14:11 | buy | 18 | 0.32 | 205.698 | 0.000 | 0.000 | ||
| 35 | 2024.07.03 14:13 | buy | 19 | 0.29 | 205.385 | 0.000 | 0.000 | ||
| 36 | 2024.07.03 14:20 | close | 19 | 0.29 | 205.736 | 0.000 | 0.000 | 69.04 | 1711.27 |
| 37 | 2024.07.03 14:20 | close | 18 | 0.32 | 205.736 | 0.000 | 0.000 | 8.25 | 1719.52 |
| 38 | 2024.07.03 14:20 | close | 17 | 0.36 | 205.736 | 0.000 | 0.000 | -68.86 | 1650.66 |
| 39 | 2024.07.03 14:20 | buy | 20 | 0.36 | 205.776 | 0.000 | 0.000 | ||
| 40 | 2024.07.03 15:31 | close | 20 | 0.36 | 206.086 | 0.000 | 0.000 | 75.69 | 1726.35 |
| 41 | 2024.07.03 15:31 | buy | 21 | 0.36 | 206.126 | 0.000 | 0.000 | ||
| 42 | 2024.07.03 17:36 | buy | 22 | 0.32 | 205.816 | 0.000 | 0.000 | ||
| 43 | 2024.07.03 19:13 | close | 22 | 0.32 | 205.998 | 0.000 | 0.000 | 39.50 | 1765.85 |
| 44 | 2024.07.03 19:13 | close | 21 | 0.36 | 205.998 | 0.000 | 0.000 | -31.25 | 1734.60 |
| 45 | 2024.07.03 19:13 | buy | 23 | 0.36 | 206.038 | 0.000 | 0.000 | ||
| 46 | 2024.07.04 01:01 | buy | 24 | 0.32 | 205.725 | 0.000 | 0.000 | ||
| 47 | 2024.07.04 11:02 | buy | 25 | 0.29 | 205.415 | 0.000 | 0.000 | ||
| 48 | 2024.07.04 18:51 | close | 25 | 0.29 | 205.749 | 0.000 | 0.000 | 65.70 | 1800.30 |
| 49 | 2024.07.04 18:51 | close | 24 | 0.32 | 205.749 | 0.000 | 0.000 | 5.21 | 1805.51 |
| 50 | 2024.07.04 18:51 | close | 23 | 0.36 | 205.749 | 0.000 | 0.000 | -62.48 | 1743.02 |
| 51 | 2024.07.04 18:51 | sell | 26 | 0.36 | 205.749 | 0.000 | 0.000 | ||
| 52 | 2024.07.05 00:45 | close | 26 | 0.36 | 205.439 | 0.000 | 0.000 | 68.89 | 1811.92 |
| 53 | 2024.07.05 00:45 | sell | 27 | 0.36 | 205.399 | 0.000 | 0.000 | ||
| 54 | 2024.07.05 03:21 | close | 27 | 0.36 | 205.088 | 0.000 | 0.000 | 75.93 | 1887.85 |
| 55 | 2024.07.05 03:21 | sell | 28 | 0.36 | 205.048 | 0.000 | 0.000 | ||
| 56 | 2024.07.05 07:40 | sell | 29 | 0.32 | 205.398 | 0.000 | 0.000 | ||
| 57 | 2024.07.05 12:30 | sell | 30 | 0.29 | 205.781 | 0.000 | 0.000 | ||
| 58 | 2024.07.05 12:30 | close | 30 | 0.29 | 205.363 | 0.000 | 0.000 | 82.21 | 1970.06 |
| 59 | 2024.07.05 12:30 | close | 29 | 0.32 | 205.363 | 0.000 | 0.000 | 7.59 | 1977.65 |
| 60 | 2024.07.05 12:30 | close | 28 | 0.36 | 205.363 | 0.000 | 0.000 | -76.91 | 1900.74 |
| 61 | 2024.07.05 12:30 | sell | 31 | 0.36 | 205.323 | 0.000 | 0.000 | ||
| 62 | 2024.07.05 12:33 | sell | 32 | 0.32 | 205.676 | 0.000 | 0.000 | ||
| 63 | 2024.07.05 12:37 | sell | 33 | 0.29 | 206.026 | 0.000 | 0.000 | ||
| 64 | 2024.07.07 21:04 | close | 33 | 0.29 | 205.613 | 0.000 | 0.000 | 81.23 | 1981.97 |
| 65 | 2024.07.07 21:04 | close | 32 | 0.32 | 205.613 | 0.000 | 0.000 | 13.67 | 1995.64 |
| 66 | 2024.07.07 21:04 | close | 31 | 0.36 | 205.613 | 0.000 | 0.000 | -70.80 | 1924.84 |
| 67 | 2024.07.07 21:04 | buy | 34 | 0.36 | 205.613 | 0.000 | 0.000 | ||
| 68 | 2024.07.07 21:41 | close | 34 | 0.36 | 205.929 | 0.000 | 0.000 | 77.16 | 2002.00 |
| 69 | 2024.07.07 21:41 | sell | 35 | 0.36 | 205.929 | 0.000 | 0.000 | ||
| 70 | 2024.07.07 21:49 | close | 35 | 0.36 | 205.610 | 0.000 | 0.000 | 77.89 | 2079.89 |
| 71 | 2024.07.07 21:49 | buy | 36 | 0.36 | 205.610 | 0.000 | 0.000 | ||
| 72 | 2024.07.07 21:55 | close | 36 | 0.36 | 205.922 | 0.000 | 0.000 | 76.19 | 2156.08 |
| 73 | 2024.07.07 21:55 | buy | 37 | 0.36 | 205.962 | 0.000 | 0.000 | ||
| 74 | 2024.07.08 01:32 | buy | 38 | 0.32 | 205.649 | 0.000 | 0.000 | ||
| 75 | 2024.07.08 02:41 | buy | 39 | 0.29 | 205.335 | 0.000 | 0.000 | ||
| 76 | 2024.07.08 03:42 | close | 39 | 0.29 | 205.680 | 0.000 | 0.000 | 67.86 | 2223.94 |
| 77 | 2024.07.08 03:42 | close | 38 | 0.32 | 205.680 | 0.000 | 0.000 | 6.73 | 2230.67 |
| 78 | 2024.07.08 03:42 | close | 37 | 0.36 | 205.680 | 0.000 | 0.000 | -66.15 | 2164.51 |
| 79 | 2024.07.08 03:42 | sell | 40 | 0.36 | 205.680 | 0.000 | 0.000 | ||
| 80 | 2024.07.08 07:05 | sell | 41 | 0.32 | 206.036 | 0.000 | 0.000 | ||
| 81 | 2024.07.08 08:44 | sell | 42 | 0.29 | 206.386 | 0.000 | 0.000 | ||
| 82 | 2024.07.08 17:43 | close | 42 | 0.29 | 205.996 | 0.000 | 0.000 | 76.70 | 2241.21 |
| 83 | 2024.07.08 17:43 | close | 41 | 0.32 | 205.996 | 0.000 | 0.000 | 8.68 | 2249.89 |
| 84 | 2024.07.08 17:43 | close | 40 | 0.36 | 205.996 | 0.000 | 0.000 | -77.15 | 2172.74 |
| 85 | 2024.07.08 17:43 | buy | 43 | 0.36 | 205.996 | 0.000 | 0.000 | ||
| 86 | 2024.07.09 10:21 | close | 43 | 0.36 | 206.306 | 0.000 | 0.000 | 78.39 | 2251.13 |
| 87 | 2024.07.09 10:21 | sell | 44 | 0.36 | 206.306 | 0.000 | 0.000 | ||
| 88 | 2024.07.10 08:12 | sell | 45 | 0.32 | 206.656 | 0.000 | 0.000 | ||
| 89 | 2024.07.10 13:31 | sell | 46 | 0.29 | 207.007 | 0.000 | 0.000 | ||
| 90 | 2024.07.10 13:47 | sell | 47 | 0.26 | 207.357 | 0.000 | 0.000 | ||
| 91 | 2024.07.11 12:42 | close | 47 | 0.26 | 207.007 | 0.000 | 0.000 | 47.00 | 2298.13 |
| 92 | 2024.07.11 12:42 | close | 44 | 0.09 | 207.007 | 0.000 | 0.000 | -49.59 | 2248.54 |
| 93 | 2024.07.11 12:42 | sell | 48 | 0.27 | 206.306 | 0.000 | 0.000 | ||
| 94 | 2024.07.11 12:42 | close | 48 | 0.27 | 206.530 | 0.000 | 0.000 | -61.41 | 2187.13 |
| 95 | 2024.07.11 12:42 | close | 46 | 0.29 | 206.530 | 0.000 | 0.000 | 77.40 | 2264.53 |
| 96 | 2024.07.11 12:42 | close | 45 | 0.32 | 206.530 | 0.000 | 0.000 | 9.22 | 2273.74 |
| 97 | 2024.07.11 12:42 | buy | 49 | 0.36 | 206.530 | 0.000 | 0.000 | ||
| 98 | 2024.07.11 12:43 | buy | 50 | 0.32 | 206.176 | 0.000 | 0.000 | ||
| 99 | 2024.07.11 12:43 | buy | 51 | 0.29 | 205.865 | 0.000 | 0.000 | ||
| 100 | 2024.07.11 12:43 | close | 51 | 0.29 | 206.231 | 0.000 | 0.000 | 71.99 | 2345.73 |
| 101 | 2024.07.11 12:43 | close | 50 | 0.32 | 206.231 | 0.000 | 0.000 | 11.94 | 2357.67 |
| 102 | 2024.07.11 12:43 | close | 49 | 0.36 | 206.231 | 0.000 | 0.000 | -73.01 | 2284.66 |
| 103 | 2024.07.11 12:43 | buy | 52 | 0.36 | 206.271 | 0.000 | 0.000 | ||
| 104 | 2024.07.11 12:43 | buy | 53 | 0.32 | 205.711 | 0.000 | 0.000 | ||
| 105 | 2024.07.11 12:43 | buy | 54 | 0.29 | 205.373 | 0.000 | 0.000 | ||
| 106 | 2024.07.11 12:43 | close | 54 | 0.29 | 205.878 | 0.000 | 0.000 | 99.33 | 2383.99 |
| 107 | 2024.07.11 12:43 | close | 53 | 0.32 | 205.878 | 0.000 | 0.000 | 36.25 | 2420.24 |
| 108 | 2024.07.11 12:43 | close | 52 | 0.36 | 205.878 | 0.000 | 0.000 | -95.96 | 2324.28 |
| 109 | 2024.07.11 12:43 | buy | 55 | 0.36 | 205.918 | 0.000 | 0.000 | ||
| 110 | 2024.07.11 12:44 | buy | 56 | 0.32 | 205.605 | 0.000 | 0.000 | ||
| 111 | 2024.07.11 12:44 | buy | 57 | 0.29 | 205.294 | 0.000 | 0.000 | ||
| 112 | 2024.07.11 12:44 | close | 57 | 0.29 | 205.646 | 0.000 | 0.000 | 69.24 | 2393.52 |
| 113 | 2024.07.11 12:44 | close | 56 | 0.32 | 205.646 | 0.000 | 0.000 | 8.89 | 2402.41 |
| 114 | 2024.07.11 12:44 | close | 55 | 0.36 | 205.646 | 0.000 | 0.000 | -66.42 | 2335.99 |
| 115 | 2024.07.11 12:44 | buy | 58 | 0.36 | 205.686 | 0.000 | 0.000 | ||
| 116 | 2024.07.11 12:45 | buy | 59 | 0.32 | 205.168 | 0.000 | 0.000 | ||
| 117 | 2024.07.11 12:45 | close | 59 | 0.32 | 205.479 | 0.000 | 0.000 | 67.50 | 2403.49 |
| 118 | 2024.07.11 12:45 | close | 58 | 0.36 | 205.479 | 0.000 | 0.000 | -50.54 | 2352.95 |
| 119 | 2024.07.11 12:45 | sell | 60 | 0.36 | 205.479 | 0.000 | 0.000 | ||
| 120 | 2024.07.11 12:45 | sell | 61 | 0.32 | 205.830 | 0.000 | 0.000 | ||
| 121 | 2024.07.11 12:45 | sell | 62 | 0.29 | 206.212 | 0.000 | 0.000 | ||
| 122 | 2024.07.11 12:47 | close | 62 | 0.29 | 205.796 | 0.000 | 0.000 | 81.82 | 2434.77 |
| 123 | 2024.07.11 12:47 | close | 61 | 0.32 | 205.796 | 0.000 | 0.000 | 7.38 | 2442.15 |
| 124 | 2024.07.11 12:47 | close | 60 | 0.36 | 205.796 | 0.000 | 0.000 | -77.40 | 2364.75 |
| 125 | 2024.07.11 12:47 | sell | 63 | 0.36 | 205.756 | 0.000 | 0.000 | ||
| 126 | 2024.07.11 12:48 | close | 63 | 0.36 | 205.446 | 0.000 | 0.000 | 75.69 | 2440.44 |
| 127 | 2024.07.11 12:48 | sell | 64 | 0.36 | 205.406 | 0.000 | 0.000 | ||
| 128 | 2024.07.11 12:48 | sell | 65 | 0.32 | 205.766 | 0.000 | 0.000 | ||
| 129 | 2024.07.11 12:49 | close | 65 | 0.32 | 205.555 | 0.000 | 0.000 | 45.79 | 2486.23 |
| 130 | 2024.07.11 12:49 | close | 64 | 0.36 | 205.555 | 0.000 | 0.000 | -36.38 | 2449.85 |
| 131 | 2024.07.11 12:49 | sell | 66 | 0.36 | 205.515 | 0.000 | 0.000 | ||
| 132 | 2024.07.11 12:50 | close | 66 | 0.36 | 205.202 | 0.000 | 0.000 | 76.42 | 2526.27 |
| 133 | 2024.07.11 12:50 | sell | 67 | 0.36 | 205.162 | 0.000 | 0.000 | ||
| 134 | 2024.07.11 12:51 | sell | 68 | 0.32 | 205.527 | 0.000 | 0.000 | ||
| 135 | 2024.07.11 12:52 | sell | 69 | 0.29 | 205.884 | 0.000 | 0.000 | ||
| 136 | 2024.07.11 12:53 | close | 69 | 0.29 | 205.425 | 0.000 | 0.000 | 90.27 | 2616.54 |
| 137 | 2024.07.11 12:53 | close | 68 | 0.32 | 205.425 | 0.000 | 0.000 | 22.14 | 2638.68 |
| 138 | 2024.07.11 12:53 | close | 67 | 0.36 | 205.425 | 0.000 | 0.000 | -64.21 | 2574.47 |
| 139 | 2024.07.11 12:53 | sell | 70 | 0.36 | 205.385 | 0.000 | 0.000 | ||
| 140 | 2024.07.11 12:56 | sell | 71 | 0.32 | 205.739 | 0.000 | 0.000 | ||
| 141 | 2024.07.11 12:57 | close | 71 | 0.32 | 205.534 | 0.000 | 0.000 | 44.49 | 2618.96 |
| 142 | 2024.07.11 12:57 | close | 70 | 0.36 | 205.534 | 0.000 | 0.000 | -36.38 | 2582.58 |
| 143 | 2024.07.11 12:57 | sell | 72 | 0.36 | 205.494 | 0.000 | 0.000 | ||
| 144 | 2024.07.11 12:58 | close | 72 | 0.36 | 205.162 | 0.000 | 0.000 | 81.06 | 2663.64 |
| 145 | 2024.07.11 12:58 | sell | 73 | 0.36 | 205.122 | 0.000 | 0.000 | ||
| 146 | 2024.07.11 13:01 | close | 73 | 0.36 | 204.799 | 0.000 | 0.000 | 78.86 | 2742.50 |
| 147 | 2024.07.11 13:01 | sell | 74 | 0.36 | 204.759 | 0.000 | 0.000 | ||
| 148 | 2024.07.11 13:04 | close | 74 | 0.36 | 204.439 | 0.000 | 0.000 | 78.13 | 2820.63 |
| 149 | 2024.07.11 13:04 | sell | 75 | 0.36 | 204.399 | 0.000 | 0.000 | ||
| 150 | 2024.07.11 13:05 | close | 75 | 0.36 | 204.084 | 0.000 | 0.000 | 76.91 | 2897.54 |
| 151 | 2024.07.11 13:05 | sell | 76 | 0.36 | 204.044 | 0.000 | 0.000 | ||
| 152 | 2024.07.11 13:06 | sell | 77 | 0.32 | 204.406 | 0.000 | 0.000 | ||
| 153 | 2024.07.11 13:07 | close | 77 | 0.32 | 204.186 | 0.000 | 0.000 | 47.75 | 2945.29 |
| 154 | 2024.07.11 13:07 | close | 76 | 0.36 | 204.186 | 0.000 | 0.000 | -34.67 | 2910.62 |
| 155 | 2024.07.11 13:07 | sell | 78 | 0.36 | 204.146 | 0.000 | 0.000 | ||
| 156 | 2024.07.11 13:13 | sell | 79 | 0.32 | 204.498 | 0.000 | 0.000 | ||
| 157 | 2024.07.11 13:15 | sell | 80 | 0.29 | 204.861 | 0.000 | 0.000 | ||
| 158 | 2024.07.11 13:32 | sell | 81 | 0.26 | 205.211 | 0.000 | 0.000 | ||
| 159 | 2024.07.11 13:33 | close | 81 | 0.26 | 204.845 | 0.000 | 0.000 | 64.53 | 2975.15 |
| 160 | 2024.07.11 13:33 | close | 78 | 0.14 | 204.845 | 0.000 | 0.000 | -66.37 | 2908.78 |
| 161 | 2024.07.11 13:33 | sell | 82 | 0.22 | 204.146 | 0.000 | 0.000 | ||
| 162 | 2024.07.11 13:33 | close | 82 | 0.22 | 204.506 | 0.000 | 0.000 | -53.71 | 2855.07 |
| 163 | 2024.07.11 13:33 | close | 80 | 0.29 | 204.506 | 0.000 | 0.000 | 69.83 | 2924.90 |
| 164 | 2024.07.11 13:33 | close | 79 | 0.32 | 204.506 | 0.000 | 0.000 | -1.73 | 2923.17 |
| 165 | 2024.07.11 13:33 | sell | 83 | 0.36 | 204.466 | 0.000 | 0.000 | ||
| 166 | 2024.07.11 13:34 | close | 83 | 0.36 | 204.151 | 0.000 | 0.000 | 76.91 | 3000.08 |
| 167 | 2024.07.11 13:34 | sell | 84 | 0.36 | 204.111 | 0.000 | 0.000 | ||
| 168 | 2024.07.11 13:34 | sell | 85 | 0.32 | 204.464 | 0.000 | 0.000 | ||
| 169 | 2024.07.11 13:35 | sell | 86 | 0.29 | 204.818 | 0.000 | 0.000 | ||
| 170 | 2024.07.11 14:46 | sell | 87 | 0.26 | 205.169 | 0.000 | 0.000 | ||
| 171 | 2024.07.11 15:25 | close | 87 | 0.26 | 204.819 | 0.000 | 0.000 | 61.72 | 3061.80 |
| 172 | 2024.07.11 15:25 | close | 84 | 0.13 | 204.819 | 0.000 | 0.000 | -62.43 | 2999.37 |
| 173 | 2024.07.11 15:25 | sell | 88 | 0.23 | 204.111 | 0.000 | 0.000 | ||
| 174 | 2024.07.11 20:28 | sell | 89 | 0.26 | 205.169 | 0.000 | 0.000 | ||
| 175 | 2024.07.11 22:04 | sell | 90 | 0.23 | 205.523 | 0.000 | 0.000 | ||
| 176 | 2024.07.11 23:28 | close | 90 | 0.23 | 205.156 | 0.000 | 0.000 | 57.25 | 3056.62 |
| 177 | 2024.07.11 23:28 | close | 88 | 0.08 | 205.156 | 0.000 | 0.000 | -56.70 | 2999.92 |
| 178 | 2024.07.11 23:28 | sell | 91 | 0.15 | 204.111 | 0.000 | 0.000 | ||
| 179 | 2024.07.11 23:28 | close | 89 | 0.26 | 204.771 | 0.000 | 0.000 | 70.18 | 3070.10 |
| 180 | 2024.07.11 23:28 | close | 91 | 0.15 | 204.771 | 0.000 | 0.000 | -67.15 | 3002.95 |
| 181 | 2024.07.11 23:28 | close | 86 | 0.29 | 204.606 | 0.000 | 0.000 | 41.70 | 3044.65 |
| 182 | 2024.07.11 23:28 | close | 85 | 0.32 | 204.606 | 0.000 | 0.000 | -30.82 | 3013.83 |
| 183 | 2024.07.11 23:28 | sell | 92 | 0.36 | 204.566 | 0.000 | 0.000 | ||
| 184 | 2024.07.11 23:28 | close | 92 | 0.36 | 204.222 | 0.000 | 0.000 | 83.99 | 3097.82 |
| 185 | 2024.07.11 23:28 | sell | 93 | 0.36 | 204.182 | 0.000 | 0.000 | ||
| 186 | 2024.07.11 23:28 | sell | 94 | 0.32 | 204.555 | 0.000 | 0.000 | ||
| 187 | 2024.07.11 23:28 | close | 94 | 0.32 | 204.336 | 0.000 | 0.000 | 47.53 | 3145.35 |
| 188 | 2024.07.11 23:28 | close | 93 | 0.36 | 204.336 | 0.000 | 0.000 | -37.60 | 3107.75 |
| 189 | 2024.07.11 23:28 | sell | 95 | 0.36 | 204.296 | 0.000 | 0.000 | ||
| 190 | 2024.07.11 23:28 | sell | 96 | 0.32 | 204.666 | 0.000 | 0.000 | ||
| 191 | 2024.07.11 23:28 | sell | 97 | 0.29 | 205.017 | 0.000 | 0.000 | ||
| 192 | 2024.07.11 23:28 | close | 97 | 0.29 | 204.577 | 0.000 | 0.000 | 86.54 | 3194.29 |
| 193 | 2024.07.11 23:28 | close | 96 | 0.32 | 204.577 | 0.000 | 0.000 | 19.32 | 3213.61 |
| 194 | 2024.07.11 23:28 | close | 95 | 0.36 | 204.577 | 0.000 | 0.000 | -68.60 | 3145.01 |
| 195 | 2024.07.11 23:28 | sell | 98 | 0.36 | 204.537 | 0.000 | 0.000 | ||
| 196 | 2024.07.11 23:29 | close | 98 | 0.36 | 204.219 | 0.000 | 0.000 | 77.64 | 3222.65 |
| 197 | 2024.07.11 23:29 | sell | 99 | 0.36 | 204.179 | 0.000 | 0.000 | ||
| 198 | 2024.07.11 23:29 | close | 99 | 0.36 | 203.867 | 0.000 | 0.000 | 76.18 | 3298.83 |
| 199 | 2024.07.11 23:29 | sell | 100 | 0.36 | 203.827 | 0.000 | 0.000 | ||
| 200 | 2024.07.11 23:30 | sell | 101 | 0.32 | 204.204 | 0.000 | 0.000 | ||
| 201 | 2024.07.11 23:30 | sell | 102 | 0.29 | 204.577 | 0.000 | 0.000 | ||
| 202 | 2024.07.11 23:30 | sell | 103 | 0.26 | 204.941 | 0.000 | 0.000 | ||
| 203 | 2024.07.11 23:30 | sell | 104 | 0.23 | 205.308 | 0.000 | 0.000 | ||
| 204 | 2024.07.11 23:31 | close | 104 | 0.23 | 204.946 | 0.000 | 0.000 | 56.46 | 3355.29 |
| 205 | 2024.07.11 23:31 | close | 100 | 0.07 | 204.946 | 0.000 | 0.000 | -53.12 | 3302.17 |
| 206 | 2024.07.11 23:31 | sell | 105 | 0.29 | 203.827 | 0.000 | 0.000 | ||
| 207 | 2024.07.11 23:31 | sell | 106 | 0.23 | 205.291 | 0.000 | 0.000 | ||
| 208 | 2024.07.11 23:32 | sell | 107 | 0.21 | 205.663 | 0.000 | 0.000 | ||
| 209 | 2024.07.11 23:46 | close | 107 | 0.21 | 205.308 | 0.000 | 0.000 | 50.56 | 3352.73 |
| 210 | 2024.07.11 23:46 | close | 105 | 0.05 | 205.308 | 0.000 | 0.000 | -50.22 | 3302.51 |
| 211 | 2024.07.11 23:46 | sell | 108 | 0.24 | 203.827 | 0.000 | 0.000 | ||
| 212 | 2024.07.11 23:47 | close | 106 | 0.23 | 204.607 | 0.000 | 0.000 | 106.69 | 3409.20 |
| 213 | 2024.07.11 23:47 | close | 108 | 0.20 | 204.607 | 0.000 | 0.000 | -105.80 | 3303.40 |
| 214 | 2024.07.11 23:47 | sell | 109 | 0.04 | 203.827 | 0.000 | 0.000 | ||
| 215 | 2024.07.11 23:47 | close | 103 | 0.08 | 204.581 | 0.000 | 0.000 | 19.53 | 3322.93 |
| 216 | 2024.07.11 23:47 | sell | 110 | 0.18 | 204.941 | 0.000 | 0.000 | ||
| 217 | 2024.07.11 23:47 | close | 109 | 0.04 | 204.581 | 0.000 | 0.000 | -20.45 | 3302.48 |
| 218 | 2024.07.11 23:47 | close | 110 | 0.18 | 204.490 | 0.000 | 0.000 | 55.06 | 3357.54 |
| 219 | 2024.07.11 23:47 | close | 102 | 0.29 | 204.490 | 0.000 | 0.000 | 17.11 | 3374.65 |
| 220 | 2024.07.11 23:47 | close | 101 | 0.32 | 204.490 | 0.000 | 0.000 | -62.07 | 3312.58 |
| 221 | 2024.07.11 23:47 | sell | 111 | 0.36 | 204.450 | 0.000 | 0.000 | ||
| 222 | 2024.07.11 23:48 | sell | 112 | 0.32 | 204.801 | 0.000 | 0.000 | ||
| 223 | 2024.07.11 23:48 | sell | 113 | 0.29 | 205.151 | 0.000 | 0.000 | ||
| 224 | 2024.07.11 23:49 | close | 113 | 0.29 | 204.729 | 0.000 | 0.000 | 82.99 | 3395.57 |
| 225 | 2024.07.11 23:49 | close | 112 | 0.32 | 204.729 | 0.000 | 0.000 | 15.63 | 3411.20 |
| 226 | 2024.07.11 23:49 | close | 111 | 0.36 | 204.729 | 0.000 | 0.000 | -68.12 | 3343.08 |
| 227 | 2024.07.11 23:49 | sell | 114 | 0.36 | 204.689 | 0.000 | 0.000 | ||
| 228 | 2024.07.11 23:49 | close | 114 | 0.36 | 204.378 | 0.000 | 0.000 | 75.93 | 3419.01 |
| 229 | 2024.07.11 23:49 | sell | 115 | 0.36 | 204.338 | 0.000 | 0.000 | ||
| 230 | 2024.07.11 23:50 | sell | 116 | 0.32 | 204.688 | 0.000 | 0.000 | ||
| 231 | 2024.07.11 23:50 | sell | 117 | 0.29 | 205.068 | 0.000 | 0.000 | ||
| 232 | 2024.07.11 23:50 | close | 117 | 0.29 | 204.637 | 0.000 | 0.000 | 84.77 | 3503.78 |
| 233 | 2024.07.11 23:50 | close | 116 | 0.32 | 204.637 | 0.000 | 0.000 | 11.07 | 3514.85 |
| 234 | 2024.07.11 23:50 | close | 115 | 0.36 | 204.637 | 0.000 | 0.000 | -73.00 | 3441.85 |
| 235 | 2024.07.11 23:50 | sell | 118 | 0.36 | 204.597 | 0.000 | 0.000 | ||
| 236 | 2024.07.11 23:52 | sell | 119 | 0.32 | 204.947 | 0.000 | 0.000 | ||
| 237 | 2024.07.11 23:52 | close | 119 | 0.32 | 204.744 | 0.000 | 0.000 | 44.05 | 3485.90 |
| 238 | 2024.07.11 23:52 | close | 118 | 0.36 | 204.744 | 0.000 | 0.000 | -35.89 | 3450.01 |
| 239 | 2024.07.11 23:52 | sell | 120 | 0.36 | 204.704 | 0.000 | 0.000 | ||
| 240 | 2024.07.11 23:57 | close | 120 | 0.36 | 204.351 | 0.000 | 0.000 | 86.19 | 3536.20 |
| 241 | 2024.07.11 23:57 | sell | 121 | 0.36 | 204.311 | 0.000 | 0.000 | ||
| 242 | 2024.07.11 23:59 | sell | 122 | 0.32 | 204.681 | 0.000 | 0.000 | ||
| 243 | 2024.07.11 23:59 | close | 122 | 0.32 | 204.436 | 0.000 | 0.000 | 53.17 | 3589.37 |
| 244 | 2024.07.11 23:59 | close | 121 | 0.36 | 204.436 | 0.000 | 0.000 | -30.52 | 3558.85 |
| 245 | 2024.07.11 23:59 | sell | 123 | 0.36 | 204.396 | 0.000 | 0.000 | ||
| 246 | 2024.07.12 00:00 | sell | 124 | 0.32 | 204.750 | 0.000 | 0.000 | ||
| 247 | 2024.07.12 00:02 | close | 124 | 0.32 | 204.520 | 0.000 | 0.000 | 49.92 | 3608.77 |
| 248 | 2024.07.12 00:02 | close | 123 | 0.36 | 204.520 | 0.000 | 0.000 | -37.08 | 3571.70 |
| 249 | 2024.07.12 00:02 | sell | 125 | 0.36 | 204.480 | 0.000 | 0.000 | ||
| 250 | 2024.07.12 00:07 | sell | 126 | 0.32 | 204.830 | 0.000 | 0.000 | ||
| 251 | 2024.07.12 00:29 | sell | 127 | 0.29 | 205.183 | 0.000 | 0.000 | ||
| 252 | 2024.07.12 01:02 | sell | 128 | 0.26 | 205.538 | 0.000 | 0.000 | ||
| 253 | 2024.07.12 02:06 | close | 128 | 0.26 | 205.106 | 0.000 | 0.000 | 76.18 | 3647.88 |
| 254 | 2024.07.12 02:06 | close | 125 | 0.18 | 205.106 | 0.000 | 0.000 | -76.42 | 3571.46 |
| 255 | 2024.07.12 02:06 | sell | 129 | 0.18 | 204.480 | 0.000 | 0.000 | ||
| 256 | 2024.07.12 02:10 | sell | 130 | 0.26 | 205.565 | 0.000 | 0.000 | ||
| 257 | 2024.07.12 07:51 | sell | 131 | 0.23 | 205.919 | 0.000 | 0.000 | ||
| 258 | 2024.07.12 10:13 | sell | 132 | 0.21 | 206.269 | 0.000 | 0.000 | ||
| 259 | 2024.07.12 12:06 | close | 132 | 0.21 | 205.917 | 0.000 | 0.000 | 50.14 | 3621.60 |
| 260 | 2024.07.12 12:06 | close | 129 | 0.05 | 205.917 | 0.000 | 0.000 | -48.73 | 3572.87 |
| 261 | 2024.07.12 12:06 | sell | 133 | 0.13 | 204.480 | 0.000 | 0.000 | ||
| 262 | 2024.07.12 12:08 | close | 131 | 0.23 | 205.561 | 0.000 | 0.000 | 55.84 | 3628.71 |
| 263 | 2024.07.12 12:08 | close | 133 | 0.08 | 205.561 | 0.000 | 0.000 | -58.65 | 3570.06 |
| 264 | 2024.07.12 12:08 | sell | 134 | 0.05 | 204.480 | 0.000 | 0.000 | ||
| 265 | 2024.07.12 12:31 | sell | 135 | 0.23 | 205.919 | 0.000 | 0.000 | ||
| 266 | 2024.07.12 13:08 | close | 135 | 0.15 | 205.555 | 0.000 | 0.000 | 37.03 | 3607.09 |
| 267 | 2024.07.12 13:08 | sell | 136 | 0.08 | 205.919 | 0.000 | 0.000 | ||
| 268 | 2024.07.12 13:08 | close | 134 | 0.05 | 205.555 | 0.000 | 0.000 | -36.46 | 3570.63 |
| 269 | 2024.07.12 13:08 | close | 136 | 0.08 | 205.553 | 0.000 | 0.000 | 19.86 | 3590.49 |
| 270 | 2024.07.12 13:08 | close | 126 | 0.04 | 205.553 | 0.000 | 0.000 | -19.61 | 3570.88 |
| 271 | 2024.07.12 13:08 | sell | 137 | 0.28 | 204.830 | 0.000 | 0.000 | ||
| 272 | 2024.07.12 13:08 | close | 137 | 0.28 | 205.154 | 0.000 | 0.000 | -61.53 | 3509.35 |
| 273 | 2024.07.12 13:08 | close | 130 | 0.26 | 205.154 | 0.000 | 0.000 | 72.48 | 3581.83 |
| 274 | 2024.07.12 13:08 | close | 127 | 0.29 | 205.154 | 0.000 | 0.000 | 5.71 | 3587.54 |
| 275 | 2024.07.12 13:08 | sell | 138 | 0.36 | 205.114 | 0.000 | 0.000 | ||
| 276 | 2024.07.12 13:09 | close | 138 | 0.36 | 204.794 | 0.000 | 0.000 | 78.13 | 3665.67 |
| 277 | 2024.07.12 13:09 | sell | 139 | 0.36 | 204.754 | 0.000 | 0.000 | ||
| 278 | 2024.07.12 13:12 | close | 139 | 0.36 | 204.401 | 0.000 | 0.000 | 86.19 | 3751.86 |
| 279 | 2024.07.12 13:12 | sell | 140 | 0.36 | 204.361 | 0.000 | 0.000 | ||
| 280 | 2024.07.12 13:13 | sell | 141 | 0.32 | 204.712 | 0.000 | 0.000 | ||
| 281 | 2024.07.12 13:14 | close | 141 | 0.32 | 204.501 | 0.000 | 0.000 | 45.79 | 3797.65 |
| 282 | 2024.07.12 13:14 | close | 140 | 0.36 | 204.501 | 0.000 | 0.000 | -34.18 | 3763.47 |
| 283 | 2024.07.12 13:14 | sell | 142 | 0.36 | 204.461 | 0.000 | 0.000 | ||
| 284 | 2024.07.12 13:27 | sell | 143 | 0.32 | 204.811 | 0.000 | 0.000 | ||
| 285 | 2024.07.12 13:41 | sell | 144 | 0.29 | 205.180 | 0.000 | 0.000 | ||
| 286 | 2024.07.12 14:11 | close | 144 | 0.29 | 204.738 | 0.000 | 0.000 | 86.93 | 3850.40 |
| 287 | 2024.07.12 14:11 | close | 143 | 0.32 | 204.738 | 0.000 | 0.000 | 15.85 | 3866.25 |
| 288 | 2024.07.12 14:11 | close | 142 | 0.36 | 204.738 | 0.000 | 0.000 | -67.63 | 3798.62 |
| 289 | 2024.07.12 14:11 | sell | 145 | 0.36 | 204.698 | 0.000 | 0.000 | ||
| 290 | 2024.07.12 14:13 | close | 145 | 0.36 | 204.360 | 0.000 | 0.000 | 82.53 | 3881.15 |
| 291 | 2024.07.12 14:13 | sell | 146 | 0.36 | 204.320 | 0.000 | 0.000 | ||
| 292 | 2024.07.12 14:14 | sell | 147 | 0.32 | 204.677 | 0.000 | 0.000 | ||
| 293 | 2024.07.12 14:16 | close | 147 | 0.32 | 204.427 | 0.000 | 0.000 | 54.25 | 3935.40 |
| 294 | 2024.07.12 14:16 | close | 146 | 0.36 | 204.427 | 0.000 | 0.000 | -26.12 | 3909.28 |
| 295 | 2024.07.12 14:16 | sell | 148 | 0.36 | 204.387 | 0.000 | 0.000 | ||
| 296 | 2024.07.12 14:22 | sell | 149 | 0.32 | 204.739 | 0.000 | 0.000 | ||
| 297 | 2024.07.12 15:26 | sell | 150 | 0.29 | 205.093 | 0.000 | 0.000 | ||
| 298 | 2024.07.15 16:41 | close | 150 | 0.29 | 204.674 | 0.000 | 0.000 | 76.94 | 3986.21 |
| 299 | 2024.07.15 16:41 | close | 149 | 0.32 | 204.674 | 0.000 | 0.000 | 8.07 | 3994.28 |
| 300 | 2024.07.15 16:41 | close | 148 | 0.36 | 204.674 | 0.000 | 0.000 | -76.87 | 3917.42 |
| 301 | 2024.07.15 16:41 | sell | 151 | 0.36 | 204.634 | 0.000 | 0.000 | ||
| 302 | 2024.07.15 16:42 | close | 151 | 0.36 | 204.321 | 0.000 | 0.000 | 76.42 | 3993.84 |
| 303 | 2024.07.15 16:42 | sell | 152 | 0.36 | 204.281 | 0.000 | 0.000 | ||
| 304 | 2024.07.15 16:58 | sell | 153 | 0.32 | 204.635 | 0.000 | 0.000 | ||
| 305 | 2024.07.15 20:27 | sell | 154 | 0.29 | 204.992 | 0.000 | 0.000 | ||
| 306 | 2024.07.16 00:54 | sell | 155 | 0.26 | 205.346 | 0.000 | 0.000 | ||
| 307 | 2024.07.16 02:43 | sell | 156 | 0.23 | 205.697 | 0.000 | 0.000 | ||
| 308 | 2024.07.16 06:43 | close | 156 | 0.23 | 205.347 | 0.000 | 0.000 | 54.59 | 4048.43 |
| 309 | 2024.07.16 06:43 | close | 152 | 0.07 | 205.347 | 0.000 | 0.000 | -51.93 | 3996.49 |
| 310 | 2024.07.16 06:43 | sell | 157 | 0.29 | 204.281 | 0.000 | 0.000 | ||
| 311 | 2024.07.17 05:52 | close | 155 | 0.26 | 204.990 | 0.000 | 0.000 | 57.87 | 4054.37 |
| 312 | 2024.07.17 05:52 | close | 157 | 0.11 | 204.990 | 0.000 | 0.000 | -57.04 | 3997.32 |
| 313 | 2024.07.17 05:52 | sell | 158 | 0.18 | 204.281 | 0.000 | 0.000 | ||
| 314 | 2024.07.17 07:22 | close | 158 | 0.18 | 204.617 | 0.000 | 0.000 | -47.81 | 3949.52 |
| 315 | 2024.07.17 07:22 | close | 154 | 0.29 | 204.617 | 0.000 | 0.000 | 62.81 | 4012.33 |
| 316 | 2024.07.17 07:22 | close | 153 | 0.32 | 204.617 | 0.000 | 0.000 | -8.17 | 4004.16 |
| 317 | 2024.07.17 07:22 | sell | 159 | 0.36 | 204.577 | 0.000 | 0.000 | ||
| 318 | 2024.07.17 07:33 | close | 159 | 0.36 | 204.256 | 0.000 | 0.000 | 78.37 | 4082.53 |
| 319 | 2024.07.17 07:33 | sell | 160 | 0.36 | 204.216 | 0.000 | 0.000 | ||
| 320 | 2024.07.17 07:48 | sell | 161 | 0.32 | 204.585 | 0.000 | 0.000 | ||
| 321 | 2024.07.17 07:55 | close | 161 | 0.32 | 204.372 | 0.000 | 0.000 | 46.23 | 4128.76 |
| 322 | 2024.07.17 07:55 | close | 160 | 0.36 | 204.372 | 0.000 | 0.000 | -38.09 | 4090.67 |
| 323 | 2024.07.17 07:55 | sell | 162 | 0.36 | 204.332 | 0.000 | 0.000 | ||
| 324 | 2024.07.17 08:07 | close | 162 | 0.36 | 204.021 | 0.000 | 0.000 | 75.93 | 4166.60 |
| 325 | 2024.07.17 08:07 | sell | 163 | 0.36 | 203.981 | 0.000 | 0.000 | ||
| 326 | 2024.07.17 08:40 | close | 163 | 0.36 | 203.666 | 0.000 | 0.000 | 76.91 | 4243.51 |
| 327 | 2024.07.17 08:40 | sell | 164 | 0.36 | 203.626 | 0.000 | 0.000 | ||
| 328 | 2024.07.17 09:06 | sell | 165 | 0.32 | 203.977 | 0.000 | 0.000 | ||
| 329 | 2024.07.17 09:08 | close | 165 | 0.32 | 203.768 | 0.000 | 0.000 | 45.35 | 4288.86 |
| 330 | 2024.07.17 09:08 | close | 164 | 0.36 | 203.768 | 0.000 | 0.000 | -34.68 | 4254.18 |
| 331 | 2024.07.17 09:08 | sell | 166 | 0.36 | 203.728 | 0.000 | 0.000 | ||
| 332 | 2024.07.17 10:40 | sell | 167 | 0.32 | 204.079 | 0.000 | 0.000 | ||
| 333 | 2024.07.17 11:49 | close | 167 | 0.32 | 203.874 | 0.000 | 0.000 | 44.49 | 4298.67 |
| 334 | 2024.07.17 11:49 | close | 166 | 0.36 | 203.874 | 0.000 | 0.000 | -35.65 | 4263.02 |
| 335 | 2024.07.17 11:49 | sell | 168 | 0.36 | 203.834 | 0.000 | 0.000 | ||
| 336 | 2024.07.17 16:13 | close | 168 | 0.36 | 203.523 | 0.000 | 0.000 | 75.93 | 4338.95 |
| 337 | 2024.07.17 16:13 | sell | 169 | 0.36 | 203.483 | 0.000 | 0.000 | ||
| 338 | 2024.07.17 16:52 | close | 169 | 0.36 | 203.168 | 0.000 | 0.000 | 76.91 | 4415.86 |
| 339 | 2024.07.17 16:52 | sell | 170 | 0.36 | 203.128 | 0.000 | 0.000 | ||
| 340 | 2024.07.17 17:58 | sell | 171 | 0.32 | 203.479 | 0.000 | 0.000 | ||
| 341 | 2024.07.17 18:23 | close | 171 | 0.32 | 203.271 | 0.000 | 0.000 | 45.14 | 4461.00 |
| 342 | 2024.07.17 18:23 | close | 170 | 0.36 | 203.271 | 0.000 | 0.000 | -34.92 | 4426.08 |
| 343 | 2024.07.17 18:23 | sell | 172 | 0.36 | 203.231 | 0.000 | 0.000 | ||
| 344 | 2024.07.17 23:05 | close | 172 | 0.36 | 202.920 | 0.000 | 0.000 | 75.93 | 4502.01 |
| 345 | 2024.07.17 23:05 | sell | 173 | 0.36 | 202.880 | 0.000 | 0.000 | ||
| 346 | 2024.07.17 23:05 | close | 173 | 0.36 | 202.568 | 0.000 | 0.000 | 76.18 | 4578.19 |
| 347 | 2024.07.17 23:05 | sell | 174 | 0.36 | 202.528 | 0.000 | 0.000 | ||
| 348 | 2024.07.17 23:42 | close | 174 | 0.36 | 202.212 | 0.000 | 0.000 | 77.15 | 4655.34 |
| 349 | 2024.07.17 23:42 | sell | 175 | 0.36 | 202.172 | 0.000 | 0.000 | ||
| 350 | 2024.07.17 23:58 | sell | 176 | 0.32 | 202.523 | 0.000 | 0.000 | ||
| 351 | 2024.07.18 01:36 | sell | 177 | 0.29 | 202.877 | 0.000 | 0.000 | ||
| 352 | 2024.07.18 01:50 | sell | 178 | 0.26 | 203.228 | 0.000 | 0.000 | ||
| 353 | 2024.07.18 03:47 | sell | 179 | 0.23 | 203.579 | 0.000 | 0.000 | ||
| 354 | 2024.07.18 04:22 | close | 179 | 0.23 | 203.227 | 0.000 | 0.000 | 54.91 | 4710.25 |
| 355 | 2024.07.18 04:22 | close | 175 | 0.07 | 203.227 | 0.000 | 0.000 | -54.05 | 4656.19 |
| 356 | 2024.07.18 04:22 | sell | 180 | 0.29 | 202.172 | 0.000 | 0.000 | ||
| 357 | 2024.07.18 05:41 | close | 178 | 0.26 | 202.872 | 0.000 | 0.000 | 62.77 | 4718.96 |
| 358 | 2024.07.18 05:41 | close | 180 | 0.12 | 202.872 | 0.000 | 0.000 | -63.77 | 4655.19 |
| 359 | 2024.07.18 05:41 | sell | 181 | 0.17 | 202.172 | 0.000 | 0.000 | ||
| 360 | 2024.07.18 08:28 | sell | 182 | 0.26 | 203.228 | 0.000 | 0.000 | ||
| 361 | 2024.07.18 12:30 | close | 182 | 0.26 | 202.878 | 0.000 | 0.000 | 61.72 | 4716.91 |
| 362 | 2024.07.18 12:30 | close | 181 | 0.12 | 202.878 | 0.000 | 0.000 | -64.26 | 4652.66 |
| 363 | 2024.07.18 12:30 | sell | 183 | 0.05 | 202.172 | 0.000 | 0.000 | ||
| 364 | 2024.07.18 13:57 | sell | 184 | 0.26 | 203.227 | 0.000 | 0.000 | ||
| 365 | 2024.07.18 15:41 | sell | 185 | 0.23 | 203.578 | 0.000 | 0.000 | ||
| 366 | 2024.07.19 05:01 | sell | 186 | 0.21 | 203.937 | 0.000 | 0.000 | ||
| 367 | 2024.07.19 06:54 | close | 186 | 0.21 | 203.584 | 0.000 | 0.000 | 50.28 | 4702.94 |
| 368 | 2024.07.19 06:54 | close | 183 | 0.05 | 203.584 | 0.000 | 0.000 | -51.66 | 4651.28 |
| 369 | 2024.07.19 07:01 | close | 185 | 0.23 | 203.218 | 0.000 | 0.000 | 51.81 | 4703.09 |
| 370 | 2024.07.19 07:01 | close | 176 | 0.09 | 203.218 | 0.000 | 0.000 | -49.23 | 4653.86 |
| 371 | 2024.07.19 07:01 | sell | 187 | 0.23 | 202.523 | 0.000 | 0.000 | ||
| 372 | 2024.07.19 07:39 | sell | 188 | 0.26 | 203.581 | 0.000 | 0.000 | ||
| 373 | 2024.07.19 08:19 | close | 188 | 0.26 | 203.229 | 0.000 | 0.000 | 62.07 | 4715.93 |
| 374 | 2024.07.19 08:19 | close | 187 | 0.11 | 203.229 | 0.000 | 0.000 | -60.98 | 4654.96 |
| 375 | 2024.07.19 08:19 | sell | 189 | 0.12 | 202.523 | 0.000 | 0.000 | ||
| 376 | 2024.07.19 12:00 | sell | 190 | 0.26 | 203.581 | 0.000 | 0.000 | ||
| 377 | 2024.07.19 14:52 | close | 190 | 0.26 | 203.231 | 0.000 | 0.000 | 61.72 | 4716.68 |
| 378 | 2024.07.19 14:52 | close | 189 | 0.12 | 203.231 | 0.000 | 0.000 | -66.68 | 4650.00 |
| 379 | 2024.07.22 00:00 | sell | 191 | 0.29 | 203.584 | 0.000 | 0.000 | ||
| 380 | 2024.07.22 05:12 | close | 191 | 0.29 | 203.167 | 0.000 | 0.000 | 82.02 | 4732.02 |
| 381 | 2024.07.22 05:12 | close | 184 | 0.26 | 203.167 | 0.000 | 0.000 | 0.75 | 4732.77 |
| 382 | 2024.07.22 05:12 | close | 177 | 0.29 | 203.167 | 0.000 | 0.000 | -67.98 | 4664.79 |
| 383 | 2024.07.22 05:12 | sell | 192 | 0.36 | 203.127 | 0.000 | 0.000 | ||
| 384 | 2024.07.22 05:27 | close | 192 | 0.36 | 202.814 | 0.000 | 0.000 | 76.42 | 4741.21 |
| 385 | 2024.07.22 05:27 | sell | 193 | 0.36 | 202.774 | 0.000 | 0.000 | ||
| 386 | 2024.07.22 06:09 | close | 193 | 0.36 | 202.460 | 0.000 | 0.000 | 76.66 | 4817.87 |
| 387 | 2024.07.22 06:09 | sell | 194 | 0.36 | 202.420 | 0.000 | 0.000 | ||
| 388 | 2024.07.22 06:26 | close | 194 | 0.36 | 202.107 | 0.000 | 0.000 | 76.42 | 4894.29 |
| 389 | 2024.07.22 06:26 | sell | 195 | 0.36 | 202.067 | 0.000 | 0.000 | ||
| 390 | 2024.07.22 07:35 | sell | 196 | 0.32 | 202.417 | 0.000 | 0.000 | ||
| 391 | 2024.07.22 08:28 | sell | 197 | 0.29 | 202.767 | 0.000 | 0.000 | ||
| 392 | 2024.07.22 20:00 | sell | 198 | 0.26 | 203.118 | 0.000 | 0.000 | ||
| 393 | 2024.07.23 00:03 | close | 198 | 0.26 | 202.763 | 0.000 | 0.000 | 57.69 | 4951.98 |
| 394 | 2024.07.23 00:03 | close | 195 | 0.12 | 202.763 | 0.000 | 0.000 | -58.91 | 4893.08 |
| 395 | 2024.07.23 00:03 | sell | 199 | 0.24 | 202.067 | 0.000 | 0.000 | ||
| 396 | 2024.07.23 03:23 | close | 199 | 0.24 | 202.391 | 0.000 | 0.000 | -57.27 | 4835.81 |
| 397 | 2024.07.23 03:23 | close | 197 | 0.29 | 202.391 | 0.000 | 0.000 | 68.48 | 4904.28 |
| 398 | 2024.07.23 03:23 | close | 196 | 0.32 | 202.391 | 0.000 | 0.000 | -0.40 | 4903.88 |
| 399 | 2024.07.23 03:23 | sell | 200 | 0.36 | 202.351 | 0.000 | 0.000 | ||
| 400 | 2024.07.23 03:51 | close | 200 | 0.36 | 202.027 | 0.000 | 0.000 | 79.11 | 4982.99 |
| 401 | 2024.07.23 03:51 | sell | 201 | 0.36 | 201.987 | 0.000 | 0.000 | ||
| 402 | 2024.07.23 07:02 | sell | 202 | 0.32 | 202.337 | 0.000 | 0.000 | ||
| 403 | 2024.07.23 07:26 | close | 202 | 0.32 | 202.132 | 0.000 | 0.000 | 44.49 | 5027.48 |
| 404 | 2024.07.23 07:26 | close | 201 | 0.36 | 202.132 | 0.000 | 0.000 | -35.40 | 4992.08 |
| 405 | 2024.07.23 07:26 | sell | 203 | 0.36 | 202.092 | 0.000 | 0.000 | ||
| 406 | 2024.07.23 07:47 | close | 203 | 0.36 | 201.776 | 0.000 | 0.000 | 77.15 | 5069.23 |
| 407 | 2024.07.23 07:47 | sell | 204 | 0.36 | 201.736 | 0.000 | 0.000 | ||
| 408 | 2024.07.23 08:17 | close | 204 | 0.36 | 201.424 | 0.000 | 0.000 | 76.18 | 5145.41 |
| 409 | 2024.07.23 08:17 | sell | 205 | 0.36 | 201.384 | 0.000 | 0.000 | ||
| 410 | 2024.07.23 12:05 | sell | 206 | 0.32 | 201.734 | 0.000 | 0.000 | ||
| 411 | 2024.07.23 12:39 | close | 206 | 0.32 | 201.519 | 0.000 | 0.000 | 46.67 | 5192.08 |
| 412 | 2024.07.23 12:39 | close | 205 | 0.36 | 201.519 | 0.000 | 0.000 | -32.96 | 5159.12 |
| 413 | 2024.07.23 12:39 | sell | 207 | 0.36 | 201.479 | 0.000 | 0.000 | ||
| 414 | 2024.07.23 16:40 | close | 207 | 0.36 | 201.123 | 0.000 | 0.000 | 86.92 | 5246.04 |
| 415 | 2024.07.23 16:40 | sell | 208 | 0.36 | 201.083 | 0.000 | 0.000 | ||
| 416 | 2024.07.23 21:04 | close | 208 | 0.36 | 200.706 | 0.000 | 0.000 | 92.04 | 5338.08 |
| 417 | 2024.07.23 21:04 | sell | 209 | 0.36 | 200.666 | 0.000 | 0.000 | ||
| 418 | 2024.07.23 23:38 | sell | 210 | 0.32 | 201.017 | 0.000 | 0.000 | ||
| 419 | 2024.07.24 01:09 | close | 210 | 0.32 | 200.786 | 0.000 | 0.000 | 44.10 | 5382.18 |
| 420 | 2024.07.24 01:09 | close | 209 | 0.36 | 200.786 | 0.000 | 0.000 | -36.10 | 5346.08 |
| 421 | 2024.07.24 01:09 | sell | 211 | 0.36 | 200.746 | 0.000 | 0.000 | ||
| 422 | 2024.07.24 01:12 | close | 211 | 0.36 | 200.436 | 0.000 | 0.000 | 75.68 | 5421.76 |
| 423 | 2024.07.24 01:12 | sell | 212 | 0.36 | 200.396 | 0.000 | 0.000 | ||
| 424 | 2024.07.24 03:02 | close | 212 | 0.36 | 200.082 | 0.000 | 0.000 | 76.67 | 5498.43 |
| 425 | 2024.07.24 03:02 | sell | 213 | 0.36 | 200.042 | 0.000 | 0.000 | ||
| 426 | 2024.07.24 04:02 | close | 213 | 0.36 | 199.723 | 0.000 | 0.000 | 77.89 | 5576.32 |
| 427 | 2024.07.24 04:02 | sell | 214 | 0.36 | 199.683 | 0.000 | 0.000 | ||
| 428 | 2024.07.24 04:40 | close | 214 | 0.36 | 199.372 | 0.000 | 0.000 | 75.93 | 5652.25 |
| 429 | 2024.07.24 04:40 | sell | 215 | 0.36 | 199.332 | 0.000 | 0.000 | ||
| 430 | 2024.07.24 05:08 | close | 215 | 0.36 | 199.016 | 0.000 | 0.000 | 77.15 | 5729.40 |
| 431 | 2024.07.24 05:08 | sell | 216 | 0.36 | 198.976 | 0.000 | 0.000 | ||
| 432 | 2024.07.24 05:19 | sell | 217 | 0.32 | 199.326 | 0.000 | 0.000 | ||
| 433 | 2024.07.24 06:13 | close | 217 | 0.32 | 199.114 | 0.000 | 0.000 | 46.01 | 5775.41 |
| 434 | 2024.07.24 06:13 | close | 216 | 0.36 | 199.114 | 0.000 | 0.000 | -33.69 | 5741.72 |
| 435 | 2024.07.24 06:13 | sell | 218 | 0.36 | 199.074 | 0.000 | 0.000 | ||
| 436 | 2024.07.24 07:10 | sell | 219 | 0.32 | 199.430 | 0.000 | 0.000 | ||
| 437 | 2024.07.24 07:57 | close | 219 | 0.32 | 199.213 | 0.000 | 0.000 | 47.10 | 5788.82 |
| 438 | 2024.07.24 07:57 | close | 218 | 0.36 | 199.213 | 0.000 | 0.000 | -33.94 | 5754.88 |
| 439 | 2024.07.24 07:57 | sell | 220 | 0.36 | 199.173 | 0.000 | 0.000 | ||
| 440 | 2024.07.24 08:39 | sell | 221 | 0.32 | 199.539 | 0.000 | 0.000 | ||
| 441 | 2024.07.24 09:39 | close | 221 | 0.32 | 199.319 | 0.000 | 0.000 | 47.74 | 5802.62 |
| 442 | 2024.07.24 09:39 | close | 220 | 0.36 | 199.319 | 0.000 | 0.000 | -35.65 | 5766.97 |
| 443 | 2024.07.24 09:39 | sell | 222 | 0.36 | 199.279 | 0.000 | 0.000 | ||
| 444 | 2024.07.24 09:53 | sell | 223 | 0.32 | 199.630 | 0.000 | 0.000 | ||
| 445 | 2024.07.24 11:02 | close | 223 | 0.32 | 199.424 | 0.000 | 0.000 | 44.70 | 5811.67 |
| 446 | 2024.07.24 11:02 | close | 222 | 0.36 | 199.424 | 0.000 | 0.000 | -35.40 | 5776.27 |
| 447 | 2024.07.24 11:02 | sell | 224 | 0.36 | 199.384 | 0.000 | 0.000 | ||
| 448 | 2024.07.24 11:47 | close | 224 | 0.36 | 199.071 | 0.000 | 0.000 | 76.42 | 5852.69 |
| 449 | 2024.07.24 11:47 | sell | 225 | 0.36 | 199.031 | 0.000 | 0.000 | ||
| 450 | 2024.07.24 13:33 | close | 225 | 0.36 | 198.714 | 0.000 | 0.000 | 77.40 | 5930.09 |
| 451 | 2024.07.24 13:33 | sell | 226 | 0.36 | 198.674 | 0.000 | 0.000 | ||
| 452 | 2024.07.24 13:51 | close | 226 | 0.36 | 198.364 | 0.000 | 0.000 | 75.69 | 6005.78 |
| 453 | 2024.07.24 13:51 | sell | 227 | 0.36 | 198.324 | 0.000 | 0.000 | ||
| 454 | 2024.07.24 14:50 | close | 227 | 0.36 | 198.013 | 0.000 | 0.000 | 75.93 | 6081.71 |
| 455 | 2024.07.24 14:50 | sell | 228 | 0.36 | 197.973 | 0.000 | 0.000 | ||
| 456 | 2024.07.24 15:34 | sell | 229 | 0.32 | 198.325 | 0.000 | 0.000 | ||
| 457 | 2024.07.24 17:36 | sell | 230 | 0.29 | 198.676 | 0.000 | 0.000 | ||
| 458 | 2024.07.24 21:43 | close | 230 | 0.29 | 198.244 | 0.000 | 0.000 | 84.97 | 6166.68 |
| 459 | 2024.07.24 21:43 | close | 229 | 0.32 | 198.244 | 0.000 | 0.000 | 17.57 | 6184.25 |
| 460 | 2024.07.24 21:43 | close | 228 | 0.36 | 198.244 | 0.000 | 0.000 | -66.17 | 6118.08 |
| 461 | 2024.07.24 21:43 | sell | 231 | 0.36 | 198.204 | 0.000 | 0.000 | ||
| 462 | 2024.07.24 23:58 | sell | 232 | 0.32 | 198.556 | 0.000 | 0.000 | ||
| 463 | 2024.07.25 00:25 | close | 232 | 0.32 | 198.265 | 0.000 | 0.000 | 45.04 | 6163.12 |
| 464 | 2024.07.25 00:25 | close | 231 | 0.36 | 198.265 | 0.000 | 0.000 | -35.29 | 6127.83 |
| 465 | 2024.07.25 00:25 | sell | 233 | 0.36 | 198.225 | 0.000 | 0.000 | ||
| 466 | 2024.07.25 00:30 | close | 233 | 0.36 | 197.912 | 0.000 | 0.000 | 76.42 | 6204.25 |
| 467 | 2024.07.25 00:30 | sell | 234 | 0.36 | 197.872 | 0.000 | 0.000 | ||
| 468 | 2024.07.25 00:31 | close | 234 | 0.36 | 197.556 | 0.000 | 0.000 | 77.15 | 6281.40 |
| 469 | 2024.07.25 00:31 | sell | 235 | 0.36 | 197.516 | 0.000 | 0.000 | ||
| 470 | 2024.07.25 00:38 | close | 235 | 0.36 | 197.199 | 0.000 | 0.000 | 77.40 | 6358.80 |
| 471 | 2024.07.25 00:38 | sell | 236 | 0.36 | 197.159 | 0.000 | 0.000 | ||
| 472 | 2024.07.25 00:46 | sell | 237 | 0.32 | 197.514 | 0.000 | 0.000 | ||
| 473 | 2024.07.25 00:48 | close | 237 | 0.32 | 197.300 | 0.000 | 0.000 | 46.45 | 6405.25 |
| 474 | 2024.07.25 00:48 | close | 236 | 0.36 | 197.300 | 0.000 | 0.000 | -34.43 | 6370.82 |
| 475 | 2024.07.25 00:48 | sell | 238 | 0.36 | 197.260 | 0.000 | 0.000 | ||
| 476 | 2024.07.25 00:54 | sell | 239 | 0.32 | 197.623 | 0.000 | 0.000 | ||
| 477 | 2024.07.25 01:21 | close | 239 | 0.32 | 197.411 | 0.000 | 0.000 | 46.01 | 6416.83 |
| 478 | 2024.07.25 01:21 | close | 238 | 0.36 | 197.411 | 0.000 | 0.000 | -36.87 | 6379.96 |
| 479 | 2024.07.25 01:21 | sell | 240 | 0.36 | 197.371 | 0.000 | 0.000 | ||
| 480 | 2024.07.25 01:32 | close | 240 | 0.36 | 197.059 | 0.000 | 0.000 | 76.17 | 6456.13 |
| 481 | 2024.07.25 01:32 | sell | 241 | 0.36 | 197.019 | 0.000 | 0.000 | ||
| 482 | 2024.07.25 02:49 | close | 241 | 0.36 | 196.693 | 0.000 | 0.000 | 79.59 | 6535.72 |
| 483 | 2024.07.25 02:49 | sell | 242 | 0.36 | 196.653 | 0.000 | 0.000 | ||
| 484 | 2024.07.25 03:19 | close | 242 | 0.36 | 196.342 | 0.000 | 0.000 | 75.93 | 6611.65 |
| 485 | 2024.07.25 03:19 | sell | 243 | 0.36 | 196.302 | 0.000 | 0.000 | ||
| 486 | 2024.07.25 04:53 | sell | 244 | 0.32 | 196.653 | 0.000 | 0.000 | ||
| 487 | 2024.07.25 05:18 | sell | 245 | 0.29 | 197.003 | 0.000 | 0.000 | ||
| 488 | 2024.07.25 06:38 | close | 245 | 0.29 | 196.615 | 0.000 | 0.000 | 76.31 | 6687.96 |
| 489 | 2024.07.25 06:38 | close | 244 | 0.32 | 196.615 | 0.000 | 0.000 | 8.25 | 6696.21 |
| 490 | 2024.07.25 06:38 | close | 243 | 0.36 | 196.615 | 0.000 | 0.000 | -76.42 | 6619.79 |
| 491 | 2024.07.25 06:38 | sell | 246 | 0.36 | 196.575 | 0.000 | 0.000 | ||
| 492 | 2024.07.25 06:59 | sell | 247 | 0.32 | 196.925 | 0.000 | 0.000 | ||
| 493 | 2024.07.25 07:11 | close | 247 | 0.32 | 196.721 | 0.000 | 0.000 | 44.27 | 6664.06 |
| 494 | 2024.07.25 07:11 | close | 246 | 0.36 | 196.721 | 0.000 | 0.000 | -35.64 | 6628.42 |
| 495 | 2024.07.25 07:11 | sell | 248 | 0.36 | 196.681 | 0.000 | 0.000 | ||
| 496 | 2024.07.25 07:21 | close | 248 | 0.36 | 196.367 | 0.000 | 0.000 | 76.67 | 6705.09 |
| 497 | 2024.07.25 07:21 | sell | 249 | 0.36 | 196.327 | 0.000 | 0.000 | ||
| 498 | 2024.07.25 07:44 | close | 249 | 0.36 | 196.017 | 0.000 | 0.000 | 75.69 | 6780.78 |
| 499 | 2024.07.25 07:44 | sell | 250 | 0.36 | 195.977 | 0.000 | 0.000 | ||
| 500 | 2024.07.25 08:01 | sell | 251 | 0.32 | 196.333 | 0.000 | 0.000 | ||
| 501 | 2024.07.25 08:20 | close | 251 | 0.32 | 196.117 | 0.000 | 0.000 | 46.88 | 6827.66 |
| 502 | 2024.07.25 08:20 | close | 250 | 0.36 | 196.117 | 0.000 | 0.000 | -34.18 | 6793.48 |
| 503 | 2024.07.25 08:20 | sell | 252 | 0.36 | 196.077 | 0.000 | 0.000 | ||
| 504 | 2024.07.25 08:38 | sell | 253 | 0.32 | 196.439 | 0.000 | 0.000 | ||
| 505 | 2024.07.25 08:57 | sell | 254 | 0.29 | 196.792 | 0.000 | 0.000 | ||
| 506 | 2024.07.25 09:35 | close | 254 | 0.29 | 196.397 | 0.000 | 0.000 | 77.68 | 6871.16 |
| 507 | 2024.07.25 09:35 | close | 253 | 0.32 | 196.397 | 0.000 | 0.000 | 9.11 | 6880.27 |
| 508 | 2024.07.25 09:35 | close | 252 | 0.36 | 196.397 | 0.000 | 0.000 | -78.13 | 6802.14 |
| 509 | 2024.07.25 09:35 | sell | 255 | 0.36 | 196.357 | 0.000 | 0.000 | ||
| 510 | 2024.07.25 10:38 | close | 255 | 0.36 | 196.047 | 0.000 | 0.000 | 75.69 | 6877.83 |
| 511 | 2024.07.25 10:38 | sell | 256 | 0.36 | 196.007 | 0.000 | 0.000 | ||
| 512 | 2024.07.25 11:12 | sell | 257 | 0.32 | 196.362 | 0.000 | 0.000 | ||
| 513 | 2024.07.25 12:28 | sell | 258 | 0.29 | 196.717 | 0.000 | 0.000 | ||
| 514 | 2024.07.25 12:30 | sell | 259 | 0.26 | 197.070 | 0.000 | 0.000 | ||
| 515 | 2024.07.25 12:34 | sell | 260 | 0.23 | 197.421 | 0.000 | 0.000 | ||
| 516 | 2024.07.25 12:44 | close | 260 | 0.23 | 197.071 | 0.000 | 0.000 | 54.60 | 6932.43 |
| 517 | 2024.07.25 12:44 | close | 256 | 0.08 | 197.071 | 0.000 | 0.000 | -57.73 | 6874.70 |
| 518 | 2024.07.25 12:44 | sell | 261 | 0.28 | 196.007 | 0.000 | 0.000 | ||
| 519 | 2024.07.25 12:54 | sell | 262 | 0.23 | 197.420 | 0.000 | 0.000 | ||
| 520 | 2024.07.25 12:57 | sell | 263 | 0.21 | 197.775 | 0.000 | 0.000 | ||
| 521 | 2024.07.25 13:05 | sell | 264 | 0.19 | 198.126 | 0.000 | 0.000 | ||
| 522 | 2024.07.25 13:58 | close | 264 | 0.19 | 197.766 | 0.000 | 0.000 | 46.39 | 6921.09 |
| 523 | 2024.07.25 13:58 | close | 261 | 0.04 | 197.766 | 0.000 | 0.000 | -47.72 | 6873.37 |
| 524 | 2024.07.25 13:58 | sell | 265 | 0.24 | 196.007 | 0.000 | 0.000 | ||
| 525 | 2024.07.25 14:03 | close | 263 | 0.21 | 197.425 | 0.000 | 0.000 | 49.85 | 6923.22 |
| 526 | 2024.07.25 14:03 | close | 265 | 0.05 | 197.425 | 0.000 | 0.000 | -48.08 | 6875.14 |
| 527 | 2024.07.25 14:03 | sell | 266 | 0.19 | 196.007 | 0.000 | 0.000 | ||
| 528 | 2024.07.25 14:23 | sell | 267 | 0.21 | 197.771 | 0.000 | 0.000 | ||
| 529 | 2024.07.25 15:13 | sell | 268 | 0.19 | 198.121 | 0.000 | 0.000 | ||
| 530 | 2024.07.25 15:54 | sell | 269 | 0.17 | 198.471 | 0.000 | 0.000 | ||
| 531 | 2024.07.25 17:24 | close | 269 | 0.17 | 198.120 | 0.000 | 0.000 | 40.47 | 6915.61 |
| 532 | 2024.07.25 17:24 | close | 266 | 0.03 | 198.120 | 0.000 | 0.000 | -42.99 | 6872.62 |
| 533 | 2024.07.25 17:24 | sell | 270 | 0.16 | 196.007 | 0.000 | 0.000 | ||
| 534 | 2024.07.25 19:04 | close | 268 | 0.19 | 197.769 | 0.000 | 0.000 | 45.36 | 6917.98 |
| 535 | 2024.07.25 19:04 | close | 270 | 0.04 | 197.769 | 0.000 | 0.000 | -47.80 | 6870.18 |
| 536 | 2024.07.25 19:04 | sell | 271 | 0.12 | 196.007 | 0.000 | 0.000 | ||
| 537 | 2024.07.25 23:02 | close | 267 | 0.21 | 197.413 | 0.000 | 0.000 | 50.99 | 6921.17 |
| 538 | 2024.07.25 23:02 | close | 271 | 0.05 | 197.413 | 0.000 | 0.000 | -47.68 | 6873.49 |
| 539 | 2024.07.25 23:02 | sell | 272 | 0.07 | 196.007 | 0.000 | 0.000 | ||
| 540 | 2024.07.26 00:36 | sell | 273 | 0.21 | 197.775 | 0.000 | 0.000 | ||
| 541 | 2024.07.26 00:42 | sell | 274 | 0.19 | 198.125 | 0.000 | 0.000 | ||
| 542 | 2024.07.26 01:25 | close | 274 | 0.19 | 197.774 | 0.000 | 0.000 | 45.23 | 6918.72 |
| 543 | 2024.07.26 01:25 | close | 272 | 0.04 | 197.774 | 0.000 | 0.000 | -48.69 | 6870.04 |
| 544 | 2024.07.26 01:25 | sell | 275 | 0.03 | 196.007 | 0.000 | 0.000 | ||
| 545 | 2024.07.26 01:50 | close | 273 | 0.12 | 197.422 | 0.000 | 0.000 | 28.72 | 6898.76 |
| 546 | 2024.07.26 01:50 | sell | 276 | 0.09 | 197.775 | 0.000 | 0.000 | ||
| 547 | 2024.07.26 01:50 | close | 275 | 0.03 | 197.422 | 0.000 | 0.000 | -29.36 | 6869.40 |
| 548 | 2024.07.26 01:50 | close | 276 | 0.09 | 197.420 | 0.000 | 0.000 | 21.67 | 6891.07 |
| 549 | 2024.07.26 01:50 | close | 257 | 0.03 | 197.420 | 0.000 | 0.000 | -22.10 | 6868.97 |
| 550 | 2024.07.26 01:50 | sell | 277 | 0.29 | 196.362 | 0.000 | 0.000 | ||
| 551 | 2024.07.26 02:15 | sell | 278 | 0.23 | 197.774 | 0.000 | 0.000 | ||
| 552 | 2024.07.26 07:31 | sell | 279 | 0.21 | 198.130 | 0.000 | 0.000 | ||
| 553 | 2024.07.26 08:30 | sell | 280 | 0.19 | 198.484 | 0.000 | 0.000 | ||
| 554 | 2024.07.26 10:50 | sell | 281 | 0.17 | 198.835 | 0.000 | 0.000 | ||
| 555 | 2024.07.26 12:40 | close | 281 | 0.17 | 198.485 | 0.000 | 0.000 | 40.36 | 6909.33 |
| 556 | 2024.07.26 12:40 | close | 277 | 0.03 | 198.485 | 0.000 | 0.000 | -43.77 | 6865.57 |
| 557 | 2024.07.26 12:40 | sell | 282 | 0.26 | 196.362 | 0.000 | 0.000 | ||
| 558 | 2024.07.26 13:05 | close | 280 | 0.19 | 198.124 | 0.000 | 0.000 | 46.39 | 6911.96 |
| 559 | 2024.07.26 13:05 | close | 282 | 0.04 | 198.124 | 0.000 | 0.000 | -48.56 | 6863.40 |
| 560 | 2024.07.26 13:05 | sell | 283 | 0.22 | 196.362 | 0.000 | 0.000 | ||
| 561 | 2024.07.26 13:07 | close | 279 | 0.21 | 197.777 | 0.000 | 0.000 | 50.28 | 6913.68 |
| 562 | 2024.07.26 13:07 | close | 283 | 0.05 | 197.777 | 0.000 | 0.000 | -48.92 | 6864.76 |
| 563 | 2024.07.26 13:07 | sell | 284 | 0.17 | 196.362 | 0.000 | 0.000 | ||
| 564 | 2024.07.26 13:12 | sell | 285 | 0.21 | 198.133 | 0.000 | 0.000 | ||
| 565 | 2024.07.26 14:18 | close | 285 | 0.21 | 197.781 | 0.000 | 0.000 | 50.13 | 6914.89 |
| 566 | 2024.07.26 14:18 | close | 284 | 0.05 | 197.781 | 0.000 | 0.000 | -49.06 | 6865.83 |
| 567 | 2024.07.26 14:18 | sell | 286 | 0.12 | 196.362 | 0.000 | 0.000 | ||
| 568 | 2024.07.26 14:18 | close | 278 | 0.23 | 197.421 | 0.000 | 0.000 | 55.06 | 6920.89 |
| 569 | 2024.07.26 14:18 | close | 286 | 0.07 | 197.421 | 0.000 | 0.000 | -51.60 | 6869.28 |
| 570 | 2024.07.26 14:18 | sell | 287 | 0.05 | 196.362 | 0.000 | 0.000 | ||
| 571 | 2024.07.26 14:19 | close | 262 | 0.11 | 197.068 | 0.000 | 0.000 | 24.18 | 6893.47 |
| 572 | 2024.07.26 14:19 | sell | 288 | 0.12 | 197.420 | 0.000 | 0.000 | ||
| 573 | 2024.07.26 14:19 | close | 287 | 0.05 | 197.068 | 0.000 | 0.000 | -24.88 | 6868.58 |
| 574 | 2024.07.26 14:19 | close | 288 | 0.12 | 196.906 | 0.000 | 0.000 | 39.56 | 6908.15 |
| 575 | 2024.07.26 14:19 | close | 259 | 0.26 | 196.906 | 0.000 | 0.000 | 24.01 | 6932.16 |
| 576 | 2024.07.26 14:19 | close | 258 | 0.29 | 196.906 | 0.000 | 0.000 | -42.65 | 6889.50 |
| 577 | 2024.07.26 14:19 | buy | 289 | 0.36 | 196.906 | 0.000 | 0.000 | ||
| 578 | 2024.07.26 14:19 | close | 289 | 0.36 | 197.222 | 0.000 | 0.000 | 77.15 | 6966.65 |
| 579 | 2024.07.26 14:19 | buy | 290 | 0.36 | 197.262 | 0.000 | 0.000 | ||
| 580 | 2024.07.26 15:07 | close | 290 | 0.36 | 197.586 | 0.000 | 0.000 | 79.11 | 7045.76 |
| 581 | 2024.07.26 15:07 | sell | 291 | 0.36 | 197.586 | 0.000 | 0.000 | ||
| 582 | 2024.07.26 16:21 | sell | 292 | 0.32 | 197.939 | 0.000 | 0.000 | ||
| 583 | 2024.07.28 21:04 | close | 292 | 0.32 | 197.569 | 0.000 | 0.000 | 80.30 | 7126.06 |
| 584 | 2024.07.28 21:04 | close | 291 | 0.36 | 197.569 | 0.000 | 0.000 | 4.15 | 7130.21 |
| 585 | 2024.07.28 21:04 | buy | 293 | 0.36 | 197.569 | 0.000 | 0.000 | ||
| 586 | 2024.07.28 21:43 | close | 293 | 0.36 | 197.885 | 0.000 | 0.000 | 77.16 | 7207.37 |
| 587 | 2024.07.28 21:43 | sell | 294 | 0.36 | 197.885 | 0.000 | 0.000 | ||
| 588 | 2024.07.28 21:55 | close | 294 | 0.36 | 197.570 | 0.000 | 0.000 | 76.91 | 7284.28 |
| 589 | 2024.07.28 21:55 | buy | 295 | 0.36 | 197.570 | 0.000 | 0.000 | ||
| 590 | 2024.07.28 22:00 | close | 295 | 0.36 | 197.881 | 0.000 | 0.000 | 75.93 | 7360.21 |
| 591 | 2024.07.28 22:00 | sell | 296 | 0.36 | 197.881 | 0.000 | 0.000 | ||
| 592 | 2024.07.28 23:00 | sell | 297 | 0.32 | 198.231 | 0.000 | 0.000 | ||
| 593 | 2024.07.29 00:06 | sell | 298 | 0.29 | 198.586 | 0.000 | 0.000 | ||
| 594 | 2024.07.29 00:54 | close | 298 | 0.29 | 198.169 | 0.000 | 0.000 | 82.02 | 7442.23 |
| 595 | 2024.07.29 00:54 | close | 297 | 0.32 | 198.169 | 0.000 | 0.000 | 7.41 | 7449.64 |
| 596 | 2024.07.29 00:54 | close | 296 | 0.36 | 198.169 | 0.000 | 0.000 | -77.12 | 7372.53 |
| 597 | 2024.07.29 00:54 | buy | 299 | 0.36 | 198.169 | 0.000 | 0.000 | ||
| 598 | 2024.07.29 01:30 | buy | 300 | 0.32 | 197.858 | 0.000 | 0.000 | ||
| 599 | 2024.07.29 01:42 | buy | 301 | 0.29 | 197.545 | 0.000 | 0.000 | ||
| 600 | 2024.07.29 02:25 | buy | 302 | 0.26 | 197.227 | 0.000 | 0.000 | ||
| 601 | 2024.07.29 02:54 | close | 302 | 0.26 | 197.581 | 0.000 | 0.000 | 62.43 | 7434.96 |
| 602 | 2024.07.29 02:54 | close | 299 | 0.16 | 197.581 | 0.000 | 0.000 | -63.81 | 7371.15 |
| 603 | 2024.07.29 02:54 | buy | 303 | 0.20 | 198.169 | 0.000 | 0.000 | ||
| 604 | 2024.07.29 03:25 | close | 303 | 0.20 | 197.840 | 0.000 | 0.000 | -44.63 | 7326.52 |
| 605 | 2024.07.29 03:25 | close | 301 | 0.29 | 197.840 | 0.000 | 0.000 | 58.02 | 7384.54 |
| 606 | 2024.07.29 03:25 | close | 300 | 0.32 | 197.840 | 0.000 | 0.000 | -3.91 | 7380.63 |
| 607 | 2024.07.29 03:25 | sell | 304 | 0.36 | 197.840 | 0.000 | 0.000 | ||
| 608 | 2024.07.29 04:46 | close | 304 | 0.36 | 197.530 | 0.000 | 0.000 | 75.69 | 7456.32 |
| 609 | 2024.07.29 04:46 | sell | 305 | 0.36 | 197.490 | 0.000 | 0.000 | ||
| 610 | 2024.07.29 06:33 | close | 305 | 0.36 | 197.180 | 0.000 | 0.000 | 75.69 | 7532.01 |
| 611 | 2024.07.29 06:33 | sell | 306 | 0.36 | 197.140 | 0.000 | 0.000 | ||
| 612 | 2024.07.29 09:03 | close | 306 | 0.36 | 196.824 | 0.000 | 0.000 | 77.15 | 7609.16 |
| 613 | 2024.07.29 09:03 | sell | 307 | 0.36 | 196.784 | 0.000 | 0.000 | ||
| 614 | 2024.07.29 09:41 | sell | 308 | 0.32 | 197.135 | 0.000 | 0.000 | ||
| 615 | 2024.07.29 10:26 | sell | 309 | 0.29 | 197.485 | 0.000 | 0.000 | ||
| 616 | 2024.07.29 13:31 | sell | 310 | 0.26 | 197.837 | 0.000 | 0.000 | ||
| 617 | 2024.07.30 01:22 | sell | 311 | 0.23 | 198.190 | 0.000 | 0.000 | ||
| 618 | 2024.07.30 01:37 | close | 311 | 0.23 | 197.837 | 0.000 | 0.000 | 55.06 | 7664.22 |
| 619 | 2024.07.30 01:37 | close | 307 | 0.08 | 197.837 | 0.000 | 0.000 | -58.65 | 7605.57 |
| 620 | 2024.07.30 01:37 | sell | 312 | 0.28 | 196.784 | 0.000 | 0.000 | ||
| 621 | 2024.07.30 04:08 | sell | 313 | 0.23 | 198.187 | 0.000 | 0.000 | ||
| 622 | 2024.07.30 04:54 | sell | 314 | 0.21 | 198.538 | 0.000 | 0.000 | ||
| 623 | 2024.07.30 06:15 | sell | 315 | 0.19 | 198.889 | 0.000 | 0.000 | ||
| 624 | 2024.07.30 06:34 | sell | 316 | 0.17 | 199.240 | 0.000 | 0.000 | ||
| 625 | 2024.07.30 08:05 | close | 316 | 0.17 | 198.890 | 0.000 | 0.000 | 40.35 | 7645.92 |
| 626 | 2024.07.30 08:05 | close | 312 | 0.03 | 198.890 | 0.000 | 0.000 | -43.42 | 7602.50 |
| 627 | 2024.07.30 08:05 | sell | 317 | 0.25 | 196.784 | 0.000 | 0.000 | ||
| 628 | 2024.07.30 09:44 | sell | 318 | 0.17 | 199.240 | 0.000 | 0.000 | ||
| 629 | 2024.07.30 11:42 | close | 318 | 0.17 | 198.890 | 0.000 | 0.000 | 40.35 | 7642.85 |
| 630 | 2024.07.30 11:42 | close | 317 | 0.03 | 198.890 | 0.000 | 0.000 | -43.42 | 7599.43 |
| 631 | 2024.07.30 11:42 | sell | 319 | 0.22 | 196.784 | 0.000 | 0.000 | ||
| 632 | 2024.07.30 13:05 | close | 315 | 0.19 | 198.536 | 0.000 | 0.000 | 45.49 | 7644.92 |
| 633 | 2024.07.30 13:05 | close | 319 | 0.04 | 198.536 | 0.000 | 0.000 | -48.29 | 7596.64 |
| 634 | 2024.07.30 13:05 | sell | 320 | 0.18 | 196.784 | 0.000 | 0.000 | ||
| 635 | 2024.07.30 13:19 | close | 314 | 0.21 | 198.188 | 0.000 | 0.000 | 49.85 | 7646.49 |
| 636 | 2024.07.30 13:19 | close | 320 | 0.05 | 198.188 | 0.000 | 0.000 | -48.55 | 7597.94 |
| 637 | 2024.07.30 13:19 | sell | 321 | 0.13 | 196.784 | 0.000 | 0.000 | ||
| 638 | 2024.07.30 15:04 | close | 313 | 0.23 | 197.772 | 0.000 | 0.000 | 64.73 | 7662.67 |
| 639 | 2024.07.30 15:04 | close | 321 | 0.09 | 197.772 | 0.000 | 0.000 | -62.01 | 7600.66 |
| 640 | 2024.07.30 15:04 | sell | 322 | 0.04 | 196.784 | 0.000 | 0.000 | ||
| 641 | 2024.07.30 15:04 | close | 310 | 0.08 | 197.451 | 0.000 | 0.000 | 19.44 | 7620.10 |
| 642 | 2024.07.30 15:04 | sell | 323 | 0.18 | 197.837 | 0.000 | 0.000 | ||
| 643 | 2024.07.30 15:04 | close | 322 | 0.04 | 197.451 | 0.000 | 0.000 | -18.85 | 7601.25 |
| 644 | 2024.07.30 15:41 | close | 323 | 0.18 | 197.365 | 0.000 | 0.000 | 54.22 | 7655.47 |
| 645 | 2024.07.30 15:41 | close | 309 | 0.29 | 197.365 | 0.000 | 0.000 | 18.13 | 7673.60 |
| 646 | 2024.07.30 15:41 | close | 308 | 0.32 | 197.365 | 0.000 | 0.000 | -55.96 | 7617.64 |
| 647 | 2024.07.30 15:41 | sell | 324 | 0.36 | 197.325 | 0.000 | 0.000 | ||
| 648 | 2024.07.30 16:23 | close | 324 | 0.36 | 197.012 | 0.000 | 0.000 | 76.42 | 7694.06 |
| 649 | 2024.07.30 16:23 | sell | 325 | 0.36 | 196.972 | 0.000 | 0.000 | ||
| 650 | 2024.07.30 16:56 | close | 325 | 0.36 | 196.662 | 0.000 | 0.000 | 75.69 | 7769.75 |
| 651 | 2024.07.30 16:56 | sell | 326 | 0.36 | 196.622 | 0.000 | 0.000 | ||
| 652 | 2024.07.30 20:29 | close | 326 | 0.36 | 196.305 | 0.000 | 0.000 | 77.39 | 7847.14 |
| 653 | 2024.07.30 20:29 | sell | 327 | 0.36 | 196.265 | 0.000 | 0.000 | ||
| 654 | 2024.07.30 21:05 | close | 327 | 0.36 | 195.937 | 0.000 | 0.000 | 80.08 | 7927.22 |
| 655 | 2024.07.30 21:05 | sell | 328 | 0.36 | 195.897 | 0.000 | 0.000 | ||
| 656 | 2024.07.30 22:52 | sell | 329 | 0.32 | 196.247 | 0.000 | 0.000 | ||
| 657 | 2024.07.30 23:25 | close | 329 | 0.32 | 196.044 | 0.000 | 0.000 | 44.06 | 7971.28 |
| 658 | 2024.07.30 23:25 | close | 328 | 0.36 | 196.044 | 0.000 | 0.000 | -35.89 | 7935.39 |
| 659 | 2024.07.30 23:25 | sell | 330 | 0.36 | 196.004 | 0.000 | 0.000 | ||
| 660 | 2024.07.31 00:24 | close | 330 | 0.36 | 195.689 | 0.000 | 0.000 | 70.11 | 8005.50 |
| 661 | 2024.07.31 00:24 | sell | 331 | 0.36 | 195.649 | 0.000 | 0.000 | ||
| 662 | 2024.07.31 02:11 | sell | 332 | 0.32 | 196.008 | 0.000 | 0.000 | ||
| 663 | 2024.07.31 02:12 | sell | 333 | 0.29 | 196.383 | 0.000 | 0.000 | ||
| 664 | 2024.07.31 02:12 | sell | 334 | 0.26 | 196.781 | 0.000 | 0.000 | ||
| 665 | 2024.07.31 02:12 | close | 334 | 0.26 | 196.415 | 0.000 | 0.000 | 64.53 | 8070.03 |
| 666 | 2024.07.31 02:12 | close | 331 | 0.12 | 196.415 | 0.000 | 0.000 | -62.34 | 8007.69 |
| 667 | 2024.07.31 02:12 | sell | 335 | 0.24 | 195.649 | 0.000 | 0.000 | ||
| 668 | 2024.07.31 02:18 | close | 335 | 0.24 | 196.017 | 0.000 | 0.000 | -59.90 | 7947.79 |
| 669 | 2024.07.31 02:18 | close | 333 | 0.29 | 196.017 | 0.000 | 0.000 | 71.98 | 8019.77 |
| 670 | 2024.07.31 02:18 | close | 332 | 0.32 | 196.017 | 0.000 | 0.000 | -1.95 | 8017.82 |
| 671 | 2024.07.31 02:18 | sell | 336 | 0.36 | 195.977 | 0.000 | 0.000 | ||
| 672 | 2024.07.31 02:25 | sell | 337 | 0.32 | 196.328 | 0.000 | 0.000 | ||
| 673 | 2024.07.31 03:45 | close | 337 | 0.32 | 196.121 | 0.000 | 0.000 | 44.92 | 8062.74 |
| 674 | 2024.07.31 03:45 | close | 336 | 0.36 | 196.121 | 0.000 | 0.000 | -35.16 | 8027.58 |
| 675 | 2024.07.31 03:45 | sell | 338 | 0.36 | 196.081 | 0.000 | 0.000 | ||
| 676 | 2024.07.31 03:45 | close | 338 | 0.36 | 195.765 | 0.000 | 0.000 | 77.16 | 8104.74 |
| 677 | 2024.07.31 03:45 | sell | 339 | 0.36 | 195.725 | 0.000 | 0.000 | ||
| 678 | 2024.07.31 03:47 | sell | 340 | 0.32 | 196.093 | 0.000 | 0.000 | ||
| 679 | 2024.07.31 03:50 | close | 340 | 0.32 | 195.876 | 0.000 | 0.000 | 47.09 | 8151.83 |
| 680 | 2024.07.31 03:50 | close | 339 | 0.36 | 195.876 | 0.000 | 0.000 | -36.86 | 8114.97 |
| 681 | 2024.07.31 03:50 | sell | 341 | 0.36 | 195.836 | 0.000 | 0.000 | ||
| 682 | 2024.07.31 03:56 | close | 341 | 0.36 | 195.523 | 0.000 | 0.000 | 76.42 | 8191.39 |
| 683 | 2024.07.31 03:56 | sell | 342 | 0.36 | 195.483 | 0.000 | 0.000 | ||
| 684 | 2024.07.31 03:56 | close | 342 | 0.36 | 195.147 | 0.000 | 0.000 | 82.03 | 8273.42 |
| 685 | 2024.07.31 03:56 | sell | 343 | 0.36 | 195.107 | 0.000 | 0.000 | ||
| 686 | 2024.07.31 03:56 | close | 343 | 0.36 | 194.771 | 0.000 | 0.000 | 82.04 | 8355.46 |
| 687 | 2024.07.31 03:56 | sell | 344 | 0.36 | 194.731 | 0.000 | 0.000 | ||
| 688 | 2024.07.31 03:57 | sell | 345 | 0.32 | 195.085 | 0.000 | 0.000 | ||
| 689 | 2024.07.31 03:57 | sell | 346 | 0.29 | 195.448 | 0.000 | 0.000 | ||
| 690 | 2024.07.31 03:57 | sell | 347 | 0.26 | 195.800 | 0.000 | 0.000 | ||
| 691 | 2024.07.31 03:57 | sell | 348 | 0.23 | 196.151 | 0.000 | 0.000 | ||
| 692 | 2024.07.31 03:57 | close | 348 | 0.23 | 195.796 | 0.000 | 0.000 | 55.37 | 8410.83 |
| 693 | 2024.07.31 03:57 | close | 344 | 0.08 | 195.796 | 0.000 | 0.000 | -57.78 | 8353.05 |
| 694 | 2024.07.31 03:57 | sell | 349 | 0.28 | 194.731 | 0.000 | 0.000 | ||
| 695 | 2024.07.31 03:57 | sell | 350 | 0.23 | 196.159 | 0.000 | 0.000 | ||
| 696 | 2024.07.31 03:58 | sell | 351 | 0.21 | 196.510 | 0.000 | 0.000 | ||
| 697 | 2024.07.31 03:59 | sell | 352 | 0.19 | 196.922 | 0.000 | 0.000 | ||
| 698 | 2024.07.31 03:59 | sell | 353 | 0.17 | 197.278 | 0.000 | 0.000 | ||
| 699 | 2024.07.31 04:01 | close | 353 | 0.17 | 196.912 | 0.000 | 0.000 | 42.19 | 8395.24 |
| 700 | 2024.07.31 04:01 | close | 349 | 0.03 | 196.912 | 0.000 | 0.000 | -44.37 | 8350.87 |
| 701 | 2024.07.31 04:01 | sell | 354 | 0.25 | 194.731 | 0.000 | 0.000 | ||
| 702 | 2024.07.31 04:01 | close | 352 | 0.19 | 196.566 | 0.000 | 0.000 | 45.87 | 8396.74 |
| 703 | 2024.07.31 04:01 | close | 354 | 0.04 | 196.566 | 0.000 | 0.000 | -49.78 | 8346.96 |
| 704 | 2024.07.31 04:01 | sell | 355 | 0.21 | 194.731 | 0.000 | 0.000 | ||
| 705 | 2024.07.31 04:02 | sell | 356 | 0.19 | 196.860 | 0.000 | 0.000 | ||
| 706 | 2024.07.31 04:20 | close | 356 | 0.19 | 196.508 | 0.000 | 0.000 | 45.36 | 8392.32 |
| 707 | 2024.07.31 04:20 | close | 355 | 0.04 | 196.508 | 0.000 | 0.000 | -48.21 | 8344.11 |
| 708 | 2024.07.31 04:20 | sell | 357 | 0.17 | 194.731 | 0.000 | 0.000 | ||
| 709 | 2024.07.31 04:21 | close | 351 | 0.21 | 196.151 | 0.000 | 0.000 | 51.13 | 8395.24 |
| 710 | 2024.07.31 04:21 | close | 357 | 0.05 | 196.151 | 0.000 | 0.000 | -48.15 | 8347.09 |
| 711 | 2024.07.31 04:21 | sell | 358 | 0.12 | 194.731 | 0.000 | 0.000 | ||
| 712 | 2024.07.31 04:58 | close | 350 | 0.23 | 195.807 | 0.000 | 0.000 | 54.91 | 8402.00 |
| 713 | 2024.07.31 04:58 | close | 358 | 0.08 | 195.807 | 0.000 | 0.000 | -58.38 | 8343.62 |
| 714 | 2024.07.31 04:58 | sell | 359 | 0.04 | 194.731 | 0.000 | 0.000 | ||
| 715 | 2024.07.31 05:17 | sell | 360 | 0.23 | 196.150 | 0.000 | 0.000 | ||
| 716 | 2024.07.31 05:34 | sell | 361 | 0.21 | 196.505 | 0.000 | 0.000 | ||
| 717 | 2024.07.31 06:28 | close | 361 | 0.16 | 196.149 | 0.000 | 0.000 | 38.63 | 8382.25 |
| 718 | 2024.07.31 06:28 | sell | 362 | 0.05 | 196.505 | 0.000 | 0.000 | ||
| 719 | 2024.07.31 06:28 | close | 359 | 0.04 | 196.149 | 0.000 | 0.000 | -38.47 | 8343.78 |
| 720 | 2024.07.31 06:28 | close | 362 | 0.05 | 196.149 | 0.000 | 0.000 | 12.08 | 8355.86 |
| 721 | 2024.07.31 06:28 | close | 345 | 0.02 | 196.149 | 0.000 | 0.000 | -14.44 | 8341.42 |
| 722 | 2024.07.31 06:28 | sell | 363 | 0.30 | 195.085 | 0.000 | 0.000 | ||
| 723 | 2024.07.31 06:51 | close | 360 | 0.23 | 195.787 | 0.000 | 0.000 | 56.62 | 8398.04 |
| 724 | 2024.07.31 06:51 | close | 363 | 0.12 | 195.787 | 0.000 | 0.000 | -57.13 | 8340.91 |
| 725 | 2024.07.31 06:51 | sell | 364 | 0.18 | 195.085 | 0.000 | 0.000 | ||
| 726 | 2024.07.31 07:00 | close | 364 | 0.18 | 195.436 | 0.000 | 0.000 | -42.85 | 8298.06 |
| 727 | 2024.07.31 07:00 | close | 347 | 0.26 | 195.436 | 0.000 | 0.000 | 64.19 | 8362.25 |
| 728 | 2024.07.31 07:00 | close | 346 | 0.29 | 195.436 | 0.000 | 0.000 | 2.36 | 8364.61 |
| 729 | 2024.07.31 07:00 | sell | 365 | 0.36 | 195.396 | 0.000 | 0.000 | ||
| 730 | 2024.07.31 07:24 | close | 365 | 0.36 | 195.083 | 0.000 | 0.000 | 76.42 | 8441.03 |
| 731 | 2024.07.31 07:24 | sell | 366 | 0.36 | 195.043 | 0.000 | 0.000 | ||
| 732 | 2024.07.31 07:35 | sell | 367 | 0.32 | 195.393 | 0.000 | 0.000 | ||
| 733 | 2024.07.31 07:38 | close | 367 | 0.32 | 195.190 | 0.000 | 0.000 | 44.06 | 8485.09 |
| 734 | 2024.07.31 07:38 | close | 366 | 0.36 | 195.190 | 0.000 | 0.000 | -35.89 | 8449.20 |
| 735 | 2024.07.31 07:38 | sell | 368 | 0.36 | 195.150 | 0.000 | 0.000 | ||
| 736 | 2024.07.31 07:39 | close | 368 | 0.36 | 194.837 | 0.000 | 0.000 | 76.42 | 8525.62 |
| 737 | 2024.07.31 07:39 | sell | 369 | 0.36 | 194.797 | 0.000 | 0.000 | ||
| 738 | 2024.07.31 07:48 | close | 369 | 0.36 | 194.478 | 0.000 | 0.000 | 77.88 | 8603.50 |
| 739 | 2024.07.31 07:48 | sell | 370 | 0.36 | 194.438 | 0.000 | 0.000 | ||
| 740 | 2024.07.31 07:50 | close | 370 | 0.36 | 194.127 | 0.000 | 0.000 | 75.93 | 8679.43 |
| 741 | 2024.07.31 07:50 | sell | 371 | 0.36 | 194.087 | 0.000 | 0.000 | ||
| 742 | 2024.07.31 07:54 | close | 371 | 0.36 | 193.773 | 0.000 | 0.000 | 76.66 | 8756.09 |
| 743 | 2024.07.31 07:54 | sell | 372 | 0.36 | 193.733 | 0.000 | 0.000 | ||
| 744 | 2024.07.31 08:06 | close | 372 | 0.36 | 193.423 | 0.000 | 0.000 | 75.69 | 8831.78 |
| 745 | 2024.07.31 08:06 | sell | 373 | 0.36 | 193.383 | 0.000 | 0.000 | ||
| 746 | 2024.07.31 08:07 | close | 373 | 0.36 | 193.069 | 0.000 | 0.000 | 76.67 | 8908.45 |
| 747 | 2024.07.31 08:07 | sell | 374 | 0.36 | 193.029 | 0.000 | 0.000 | ||
| 748 | 2024.07.31 08:08 | close | 374 | 0.36 | 192.719 | 0.000 | 0.000 | 75.69 | 8984.14 |
| 749 | 2024.07.31 08:08 | sell | 375 | 0.36 | 192.679 | 0.000 | 0.000 | ||
| 750 | 2024.07.31 08:15 | sell | 376 | 0.32 | 193.031 | 0.000 | 0.000 | ||
| 751 | 2024.07.31 08:28 | sell | 377 | 0.29 | 193.381 | 0.000 | 0.000 | ||
| 752 | 2024.07.31 08:37 | close | 377 | 0.29 | 192.992 | 0.000 | 0.000 | 76.51 | 9060.65 |
| 753 | 2024.07.31 08:37 | close | 376 | 0.32 | 192.992 | 0.000 | 0.000 | 8.46 | 9069.11 |
| 754 | 2024.07.31 08:37 | close | 375 | 0.36 | 192.992 | 0.000 | 0.000 | -76.42 | 8992.69 |
| 755 | 2024.07.31 08:37 | sell | 378 | 0.36 | 192.952 | 0.000 | 0.000 | ||
| 756 | 2024.07.31 08:46 | sell | 379 | 0.32 | 193.307 | 0.000 | 0.000 | ||
| 757 | 2024.07.31 09:42 | close | 379 | 0.32 | 193.095 | 0.000 | 0.000 | 46.01 | 9038.70 |
| 758 | 2024.07.31 09:42 | close | 378 | 0.36 | 193.095 | 0.000 | 0.000 | -34.91 | 9003.79 |
| 759 | 2024.07.31 09:42 | sell | 380 | 0.36 | 193.055 | 0.000 | 0.000 | ||
| 760 | 2024.07.31 11:44 | close | 380 | 0.36 | 192.737 | 0.000 | 0.000 | 77.65 | 9081.44 |
| 761 | 2024.07.31 11:44 | sell | 381 | 0.36 | 192.697 | 0.000 | 0.000 | ||
| 762 | 2024.07.31 12:47 | sell | 382 | 0.32 | 193.047 | 0.000 | 0.000 | ||
| 763 | 2024.07.31 13:32 | close | 382 | 0.32 | 192.842 | 0.000 | 0.000 | 44.49 | 9125.93 |
| 764 | 2024.07.31 13:32 | close | 381 | 0.36 | 192.842 | 0.000 | 0.000 | -35.40 | 9090.53 |
| 765 | 2024.07.31 13:32 | sell | 383 | 0.36 | 192.802 | 0.000 | 0.000 | ||
| 766 | 2024.07.31 13:54 | close | 383 | 0.36 | 192.492 | 0.000 | 0.000 | 75.69 | 9166.22 |
| 767 | 2024.07.31 13:54 | sell | 384 | 0.36 | 192.452 | 0.000 | 0.000 | ||
| 768 | 2024.07.31 14:24 | sell | 385 | 0.32 | 192.806 | 0.000 | 0.000 | ||
| 769 | 2024.07.31 14:45 | sell | 386 | 0.29 | 193.158 | 0.000 | 0.000 | ||
| 770 | 2024.07.31 17:32 | sell | 387 | 0.26 | 193.514 | 0.000 | 0.000 | ||
| 771 | 2024.07.31 18:01 | sell | 388 | 0.23 | 193.868 | 0.000 | 0.000 | ||
| 772 | 2024.07.31 18:28 | close | 388 | 0.23 | 193.518 | 0.000 | 0.000 | 54.60 | 9220.82 |
| 773 | 2024.07.31 18:28 | close | 384 | 0.08 | 193.518 | 0.000 | 0.000 | -57.83 | 9162.99 |
| 774 | 2024.07.31 18:28 | sell | 389 | 0.28 | 192.452 | 0.000 | 0.000 | ||
| 775 | 2024.07.31 19:12 | close | 387 | 0.26 | 193.161 | 0.000 | 0.000 | 62.24 | 9225.23 |
| 776 | 2024.07.31 19:12 | close | 389 | 0.13 | 193.161 | 0.000 | 0.000 | -62.51 | 9162.72 |
| 777 | 2024.07.31 19:12 | sell | 390 | 0.15 | 192.452 | 0.000 | 0.000 | ||
| 778 | 2024.07.31 19:25 | close | 390 | 0.15 | 192.848 | 0.000 | 0.000 | -40.29 | 9122.43 |
| 779 | 2024.07.31 19:25 | close | 386 | 0.29 | 192.848 | 0.000 | 0.000 | 60.97 | 9183.40 |
| 780 | 2024.07.31 19:25 | close | 385 | 0.32 | 192.848 | 0.000 | 0.000 | -9.12 | 9174.28 |
| 781 | 2024.07.31 19:25 | sell | 391 | 0.36 | 192.808 | 0.000 | 0.000 | ||
| 782 | 2024.07.31 19:28 | close | 391 | 0.36 | 192.488 | 0.000 | 0.000 | 78.13 | 9252.41 |
| 783 | 2024.07.31 19:28 | sell | 392 | 0.36 | 192.448 | 0.000 | 0.000 | ||
| 784 | 2024.07.31 20:16 | sell | 393 | 0.32 | 192.798 | 0.000 | 0.000 | ||
| 785 | 2024.07.31 20:20 | sell | 394 | 0.29 | 193.176 | 0.000 | 0.000 | ||
| 786 | 2024.07.31 21:04 | close | 394 | 0.29 | 192.684 | 0.000 | 0.000 | 96.77 | 9349.18 |
| 787 | 2024.07.31 21:04 | close | 393 | 0.32 | 192.684 | 0.000 | 0.000 | 24.74 | 9373.92 |
| 788 | 2024.07.31 21:04 | close | 392 | 0.36 | 192.684 | 0.000 | 0.000 | -57.62 | 9316.30 |
| 789 | 2024.07.31 21:04 | sell | 395 | 0.36 | 192.644 | 0.000 | 0.000 | ||
| 790 | 2024.07.31 22:53 | sell | 396 | 0.32 | 192.996 | 0.000 | 0.000 | ||
| 791 | 2024.07.31 23:45 | close | 396 | 0.32 | 192.791 | 0.000 | 0.000 | 44.49 | 9360.79 |
| 792 | 2024.07.31 23:45 | close | 395 | 0.36 | 192.791 | 0.000 | 0.000 | -35.89 | 9324.90 |
| 793 | 2024.07.31 23:45 | sell | 397 | 0.36 | 192.751 | 0.000 | 0.000 | ||
| 794 | 2024.07.31 23:54 | close | 397 | 0.36 | 192.437 | 0.000 | 0.000 | 76.66 | 9401.56 |
| 795 | 2024.07.31 23:54 | sell | 398 | 0.36 | 192.397 | 0.000 | 0.000 | ||
| 796 | 2024.08.01 00:57 | close | 398 | 0.36 | 192.078 | 0.000 | 0.000 | 57.49 | 9459.05 |
| 797 | 2024.08.01 00:57 | sell | 399 | 0.36 | 192.038 | 0.000 | 0.000 | ||
| 798 | 2024.08.01 01:11 | close | 399 | 0.36 | 191.719 | 0.000 | 0.000 | 77.88 | 9536.93 |
| 799 | 2024.08.01 01:11 | sell | 400 | 0.36 | 191.679 | 0.000 | 0.000 | ||
| 800 | 2024.08.01 01:30 | close | 400 | 0.36 | 191.362 | 0.000 | 0.000 | 77.40 | 9614.33 |
| 801 | 2024.08.01 01:30 | sell | 401 | 0.36 | 191.322 | 0.000 | 0.000 | ||
| 802 | 2024.08.01 01:40 | close | 401 | 0.36 | 191.012 | 0.000 | 0.000 | 75.69 | 9690.02 |
| 803 | 2024.08.01 01:40 | sell | 402 | 0.36 | 190.972 | 0.000 | 0.000 | ||
| 804 | 2024.08.01 01:45 | sell | 403 | 0.32 | 191.325 | 0.000 | 0.000 | ||
| 805 | 2024.08.01 01:58 | sell | 404 | 0.29 | 191.675 | 0.000 | 0.000 | ||
| 806 | 2024.08.01 02:14 | sell | 405 | 0.26 | 192.026 | 0.000 | 0.000 | ||
| 807 | 2024.08.01 02:57 | sell | 406 | 0.23 | 192.378 | 0.000 | 0.000 | ||
| 808 | 2024.08.01 05:49 | sell | 407 | 0.21 | 192.733 | 0.000 | 0.000 | ||
| 809 | 2024.08.01 06:00 | close | 407 | 0.21 | 192.378 | 0.000 | 0.000 | 50.56 | 9740.58 |
| 810 | 2024.08.01 06:00 | close | 402 | 0.05 | 192.378 | 0.000 | 0.000 | -47.68 | 9692.90 |
| 811 | 2024.08.01 06:00 | sell | 408 | 0.31 | 190.972 | 0.000 | 0.000 | ||
| 812 | 2024.08.01 07:01 | close | 406 | 0.23 | 192.022 | 0.000 | 0.000 | 55.53 | 9748.43 |
| 813 | 2024.08.01 07:01 | close | 408 | 0.08 | 192.022 | 0.000 | 0.000 | -56.96 | 9691.47 |
| 814 | 2024.08.01 07:01 | sell | 409 | 0.23 | 190.972 | 0.000 | 0.000 | ||
| 815 | 2024.08.01 07:16 | close | 405 | 0.26 | 191.674 | 0.000 | 0.000 | 62.07 | 9753.54 |
| 816 | 2024.08.01 07:16 | close | 409 | 0.13 | 191.674 | 0.000 | 0.000 | -61.89 | 9691.65 |
| 817 | 2024.08.01 07:16 | sell | 410 | 0.10 | 190.972 | 0.000 | 0.000 | ||
| 818 | 2024.08.01 07:39 | sell | 411 | 0.26 | 192.026 | 0.000 | 0.000 | ||
| 819 | 2024.08.01 08:00 | close | 411 | 0.20 | 191.675 | 0.000 | 0.000 | 47.61 | 9739.26 |
| 820 | 2024.08.01 08:00 | sell | 412 | 0.06 | 192.026 | 0.000 | 0.000 | ||
| 821 | 2024.08.01 08:00 | close | 410 | 0.10 | 191.675 | 0.000 | 0.000 | -47.68 | 9691.58 |
| 822 | 2024.08.01 08:04 | close | 412 | 0.06 | 191.523 | 0.000 | 0.000 | 20.47 | 9712.05 |
| 823 | 2024.08.01 08:04 | close | 404 | 0.29 | 191.523 | 0.000 | 0.000 | 29.89 | 9741.94 |
| 824 | 2024.08.01 08:04 | close | 403 | 0.32 | 191.523 | 0.000 | 0.000 | -42.97 | 9698.97 |
| 825 | 2024.08.01 08:04 | sell | 413 | 0.36 | 191.483 | 0.000 | 0.000 | ||
| 826 | 2024.08.01 08:09 | close | 413 | 0.36 | 191.173 | 0.000 | 0.000 | 75.69 | 9774.66 |
| 827 | 2024.08.01 08:09 | sell | 414 | 0.36 | 191.133 | 0.000 | 0.000 | ||
| 828 | 2024.08.01 08:28 | sell | 415 | 0.32 | 191.485 | 0.000 | 0.000 | ||
| 829 | 2024.08.01 08:49 | close | 415 | 0.32 | 191.281 | 0.000 | 0.000 | 44.27 | 9818.93 |
| 830 | 2024.08.01 08:49 | close | 414 | 0.36 | 191.281 | 0.000 | 0.000 | -36.13 | 9782.80 |
| 831 | 2024.08.01 08:49 | sell | 416 | 0.36 | 191.241 | 0.000 | 0.000 | ||
| 832 | 2024.08.01 10:15 | sell | 417 | 0.32 | 191.595 | 0.000 | 0.000 | ||
| 833 | 2024.08.01 10:36 | sell | 418 | 0.29 | 191.946 | 0.000 | 0.000 | ||
| 834 | 2024.08.01 10:56 | close | 418 | 0.29 | 191.556 | 0.000 | 0.000 | 76.70 | 9859.50 |
| 835 | 2024.08.01 10:56 | close | 417 | 0.32 | 191.556 | 0.000 | 0.000 | 8.46 | 9867.96 |
| 836 | 2024.08.01 10:56 | close | 416 | 0.36 | 191.556 | 0.000 | 0.000 | -76.91 | 9791.05 |
| 837 | 2024.08.01 10:56 | sell | 419 | 0.36 | 191.516 | 0.000 | 0.000 | ||
| 838 | 2024.08.01 11:14 | sell | 420 | 0.32 | 191.868 | 0.000 | 0.000 | ||
| 839 | 2024.08.01 11:33 | sell | 421 | 0.29 | 192.223 | 0.000 | 0.000 | ||
| 840 | 2024.08.01 11:46 | sell | 422 | 0.26 | 192.574 | 0.000 | 0.000 | ||
| 841 | 2024.08.01 12:17 | sell | 423 | 0.23 | 192.925 | 0.000 | 0.000 | ||
| 842 | 2024.08.01 12:30 | close | 423 | 0.23 | 192.538 | 0.000 | 0.000 | 60.36 | 9851.41 |
| 843 | 2024.08.01 12:30 | close | 419 | 0.09 | 192.538 | 0.000 | 0.000 | -62.38 | 9789.03 |
| 844 | 2024.08.01 12:30 | sell | 424 | 0.27 | 191.516 | 0.000 | 0.000 | ||
| 845 | 2024.08.01 12:37 | sell | 425 | 0.23 | 192.924 | 0.000 | 0.000 | ||
| 846 | 2024.08.01 13:19 | close | 425 | 0.23 | 192.573 | 0.000 | 0.000 | 54.75 | 9843.78 |
| 847 | 2024.08.01 13:19 | close | 424 | 0.08 | 192.573 | 0.000 | 0.000 | -57.35 | 9786.43 |
| 848 | 2024.08.01 13:19 | sell | 426 | 0.19 | 191.516 | 0.000 | 0.000 | ||
| 849 | 2024.08.01 13:38 | sell | 427 | 0.23 | 192.924 | 0.000 | 0.000 | ||
| 850 | 2024.08.01 14:19 | close | 427 | 0.23 | 192.571 | 0.000 | 0.000 | 55.06 | 9841.49 |
| 851 | 2024.08.01 14:19 | close | 426 | 0.08 | 192.571 | 0.000 | 0.000 | -57.24 | 9784.25 |
| 852 | 2024.08.01 14:19 | sell | 428 | 0.11 | 191.516 | 0.000 | 0.000 | ||
| 853 | 2024.08.01 14:33 | close | 422 | 0.22 | 192.224 | 0.000 | 0.000 | 52.22 | 9836.47 |
| 854 | 2024.08.01 14:33 | sell | 429 | 0.04 | 192.574 | 0.000 | 0.000 | ||
| 855 | 2024.08.01 14:33 | close | 428 | 0.11 | 192.224 | 0.000 | 0.000 | -52.82 | 9783.65 |
| 856 | 2024.08.01 14:37 | close | 429 | 0.04 | 192.031 | 0.000 | 0.000 | 14.73 | 9798.38 |
| 857 | 2024.08.01 14:37 | close | 421 | 0.29 | 192.031 | 0.000 | 0.000 | 37.76 | 9836.14 |
| 858 | 2024.08.01 14:37 | close | 420 | 0.32 | 192.031 | 0.000 | 0.000 | -35.37 | 9800.77 |
| 859 | 2024.08.01 14:37 | sell | 430 | 0.36 | 191.991 | 0.000 | 0.000 | ||
| 860 | 2024.08.01 15:08 | close | 430 | 0.36 | 191.681 | 0.000 | 0.000 | 75.68 | 9876.45 |
| 861 | 2024.08.01 15:08 | sell | 431 | 0.36 | 191.641 | 0.000 | 0.000 | ||
| 862 | 2024.08.01 16:24 | close | 431 | 0.36 | 191.329 | 0.000 | 0.000 | 76.17 | 9952.62 |
| 863 | 2024.08.01 16:24 | sell | 432 | 0.36 | 191.289 | 0.000 | 0.000 | ||
| 864 | 2024.08.01 17:14 | close | 432 | 0.36 | 190.979 | 0.000 | 0.000 | 75.68 | 10028.30 |
| 865 | 2024.08.01 17:14 | sell | 433 | 0.36 | 190.939 | 0.000 | 0.000 | ||
| 866 | 2024.08.01 18:15 | close | 433 | 0.36 | 190.627 | 0.000 | 0.000 | 76.17 | 10104.47 |
| 867 | 2024.08.01 18:15 | sell | 434 | 0.36 | 190.587 | 0.000 | 0.000 | ||
| 868 | 2024.08.01 20:54 | close | 434 | 0.36 | 190.276 | 0.000 | 0.000 | 75.93 | 10180.40 |
| 869 | 2024.08.01 20:54 | sell | 435 | 0.36 | 190.236 | 0.000 | 0.000 | ||
| 870 | 2024.08.01 22:07 | close | 435 | 0.36 | 189.923 | 0.000 | 0.000 | 76.42 | 10256.82 |
| 871 | 2024.08.01 22:07 | sell | 436 | 0.36 | 189.883 | 0.000 | 0.000 | ||
| 872 | 2024.08.01 22:33 | sell | 437 | 0.32 | 190.252 | 0.000 | 0.000 | ||
| 873 | 2024.08.01 23:03 | close | 437 | 0.32 | 190.030 | 0.000 | 0.000 | 48.18 | 10305.00 |
| 874 | 2024.08.01 23:03 | close | 436 | 0.36 | 190.030 | 0.000 | 0.000 | -35.89 | 10269.11 |
| 875 | 2024.08.01 23:03 | sell | 438 | 0.36 | 189.990 | 0.000 | 0.000 | ||
| 876 | 2024.08.01 23:36 | close | 438 | 0.36 | 189.677 | 0.000 | 0.000 | 76.42 | 10345.53 |
| 877 | 2024.08.01 23:36 | sell | 439 | 0.36 | 189.637 | 0.000 | 0.000 | ||
| 878 | 2024.08.02 00:03 | sell | 440 | 0.32 | 189.990 | 0.000 | 0.000 | ||
| 879 | 2024.08.02 00:17 | close | 440 | 0.32 | 189.770 | 0.000 | 0.000 | 47.75 | 10393.28 |
| 880 | 2024.08.02 00:17 | close | 439 | 0.36 | 189.770 | 0.000 | 0.000 | -39.27 | 10354.02 |
| 881 | 2024.08.02 00:17 | sell | 441 | 0.36 | 189.730 | 0.000 | 0.000 | ||
| 882 | 2024.08.02 00:54 | sell | 442 | 0.32 | 190.083 | 0.000 | 0.000 | ||
| 883 | 2024.08.02 01:17 | sell | 443 | 0.29 | 190.449 | 0.000 | 0.000 | ||
| 884 | 2024.08.02 02:15 | close | 443 | 0.29 | 190.048 | 0.000 | 0.000 | 78.87 | 10432.89 |
| 885 | 2024.08.02 02:15 | close | 442 | 0.32 | 190.048 | 0.000 | 0.000 | 7.60 | 10440.49 |
| 886 | 2024.08.02 02:15 | close | 441 | 0.36 | 190.048 | 0.000 | 0.000 | -77.64 | 10362.85 |
| 887 | 2024.08.02 02:15 | sell | 444 | 0.36 | 190.008 | 0.000 | 0.000 | ||
| 888 | 2024.08.02 02:55 | sell | 445 | 0.32 | 190.371 | 0.000 | 0.000 | ||
| 889 | 2024.08.02 03:14 | close | 445 | 0.32 | 190.159 | 0.000 | 0.000 | 46.01 | 10408.86 |
| 890 | 2024.08.02 03:14 | close | 444 | 0.36 | 190.159 | 0.000 | 0.000 | -36.87 | 10371.99 |
| 891 | 2024.08.02 03:14 | sell | 446 | 0.36 | 190.119 | 0.000 | 0.000 | ||
| 892 | 2024.08.02 05:50 | close | 446 | 0.36 | 189.802 | 0.000 | 0.000 | 77.39 | 10449.38 |
| 893 | 2024.08.02 05:50 | sell | 447 | 0.36 | 189.762 | 0.000 | 0.000 | ||
| 894 | 2024.08.02 06:56 | close | 447 | 0.36 | 189.451 | 0.000 | 0.000 | 75.93 | 10525.31 |
| 895 | 2024.08.02 06:56 | sell | 448 | 0.36 | 189.411 | 0.000 | 0.000 | ||
| 896 | 2024.08.02 07:09 | close | 448 | 0.36 | 189.101 | 0.000 | 0.000 | 75.68 | 10600.99 |
| 897 | 2024.08.02 07:09 | sell | 449 | 0.36 | 189.061 | 0.000 | 0.000 | ||
| 898 | 2024.08.02 07:24 | sell | 450 | 0.32 | 189.423 | 0.000 | 0.000 | ||
| 899 | 2024.08.02 08:00 | sell | 451 | 0.29 | 189.774 | 0.000 | 0.000 | ||
| 900 | 2024.08.02 12:30 | close | 451 | 0.29 | 189.323 | 0.000 | 0.000 | 88.70 | 10689.69 |
| 901 | 2024.08.02 12:30 | close | 450 | 0.32 | 189.323 | 0.000 | 0.000 | 21.70 | 10711.39 |
| 902 | 2024.08.02 12:30 | close | 449 | 0.36 | 189.323 | 0.000 | 0.000 | -63.97 | 10647.42 |
| 903 | 2024.08.02 12:30 | sell | 452 | 0.36 | 189.283 | 0.000 | 0.000 | ||
| 904 | 2024.08.02 12:30 | close | 452 | 0.36 | 188.951 | 0.000 | 0.000 | 81.05 | 10728.47 |
| 905 | 2024.08.02 12:30 | sell | 453 | 0.36 | 188.911 | 0.000 | 0.000 | ||
| 906 | 2024.08.02 12:31 | close | 453 | 0.36 | 188.597 | 0.000 | 0.000 | 76.66 | 10805.13 |
| 907 | 2024.08.02 12:31 | sell | 454 | 0.36 | 188.557 | 0.000 | 0.000 | ||
| 908 | 2024.08.02 12:33 | close | 454 | 0.36 | 188.245 | 0.000 | 0.000 | 76.17 | 10881.30 |
| 909 | 2024.08.02 12:33 | sell | 455 | 0.36 | 188.205 | 0.000 | 0.000 | ||
| 910 | 2024.08.02 12:34 | close | 455 | 0.36 | 187.895 | 0.000 | 0.000 | 75.68 | 10956.98 |
| 911 | 2024.08.02 12:34 | sell | 456 | 0.36 | 187.855 | 0.000 | 0.000 | ||
| 912 | 2024.08.02 12:49 | sell | 457 | 0.32 | 188.216 | 0.000 | 0.000 | ||
| 913 | 2024.08.02 12:50 | sell | 458 | 0.29 | 188.572 | 0.000 | 0.000 | ||
| 914 | 2024.08.02 13:00 | sell | 459 | 0.26 | 188.923 | 0.000 | 0.000 | ||
| 915 | 2024.08.02 13:07 | sell | 460 | 0.23 | 189.278 | 0.000 | 0.000 | ||
| 916 | 2024.08.02 13:14 | sell | 461 | 0.21 | 189.628 | 0.000 | 0.000 | ||
| 917 | 2024.08.02 13:26 | close | 461 | 0.21 | 189.275 | 0.000 | 0.000 | 50.27 | 11007.25 |
| 918 | 2024.08.02 13:26 | close | 456 | 0.05 | 189.275 | 0.000 | 0.000 | -48.15 | 10959.10 |
| 919 | 2024.08.02 13:26 | sell | 462 | 0.31 | 187.855 | 0.000 | 0.000 | ||
| 920 | 2024.08.02 13:31 | close | 460 | 0.23 | 188.926 | 0.000 | 0.000 | 54.90 | 11014.00 |
| 921 | 2024.08.02 13:31 | close | 462 | 0.08 | 188.926 | 0.000 | 0.000 | -58.11 | 10955.89 |
| 922 | 2024.08.02 13:31 | sell | 463 | 0.23 | 187.855 | 0.000 | 0.000 | ||
| 923 | 2024.08.02 14:04 | close | 459 | 0.26 | 188.572 | 0.000 | 0.000 | 61.89 | 11017.78 |
| 924 | 2024.08.02 14:04 | close | 463 | 0.13 | 188.572 | 0.000 | 0.000 | -63.22 | 10954.56 |
| 925 | 2024.08.02 14:04 | sell | 464 | 0.10 | 187.855 | 0.000 | 0.000 | ||
| 926 | 2024.08.02 14:40 | close | 464 | 0.10 | 188.283 | 0.000 | 0.000 | -29.02 | 10925.54 |
| 927 | 2024.08.02 14:40 | close | 458 | 0.29 | 188.283 | 0.000 | 0.000 | 56.84 | 10982.38 |
| 928 | 2024.08.02 14:40 | close | 457 | 0.32 | 188.283 | 0.000 | 0.000 | -14.54 | 10967.84 |
| 929 | 2024.08.02 14:40 | sell | 465 | 0.36 | 188.243 | 0.000 | 0.000 | ||
| 930 | 2024.08.02 14:54 | close | 465 | 0.36 | 187.928 | 0.000 | 0.000 | 76.91 | 11044.75 |
| 931 | 2024.08.02 14:54 | sell | 466 | 0.36 | 187.888 | 0.000 | 0.000 | ||
| 932 | 2024.08.02 15:26 | close | 466 | 0.36 | 187.577 | 0.000 | 0.000 | 75.93 | 11120.68 |
| 933 | 2024.08.02 15:26 | sell | 467 | 0.36 | 187.537 | 0.000 | 0.000 | ||
| 934 | 2024.08.02 15:38 | sell | 468 | 0.32 | 187.893 | 0.000 | 0.000 | ||
| 935 | 2024.08.02 15:57 | sell | 469 | 0.29 | 188.244 | 0.000 | 0.000 | ||
| 936 | 2024.08.02 16:51 | close | 469 | 0.29 | 187.850 | 0.000 | 0.000 | 77.49 | 11198.17 |
| 937 | 2024.08.02 16:51 | close | 468 | 0.32 | 187.850 | 0.000 | 0.000 | 9.34 | 11207.51 |
| 938 | 2024.08.02 16:51 | close | 467 | 0.36 | 187.850 | 0.000 | 0.000 | -76.42 | 11131.09 |
| 939 | 2024.08.02 16:51 | sell | 470 | 0.36 | 187.810 | 0.000 | 0.000 | ||
| 940 | 2024.08.04 21:11 | close | 470 | 0.36 | 187.496 | 0.000 | 0.000 | 76.66 | 11207.75 |
| 941 | 2024.08.04 21:11 | sell | 471 | 0.36 | 187.456 | 0.000 | 0.000 | ||
| 942 | 2024.08.04 22:01 | close | 471 | 0.36 | 187.134 | 0.000 | 0.000 | 78.62 | 11286.37 |
| 943 | 2024.08.04 22:01 | sell | 472 | 0.36 | 187.094 | 0.000 | 0.000 | ||
| 944 | 2024.08.04 22:31 | sell | 473 | 0.32 | 187.448 | 0.000 | 0.000 | ||
| 945 | 2024.08.04 22:35 | close | 473 | 0.32 | 187.243 | 0.000 | 0.000 | 44.49 | 11330.86 |
| 946 | 2024.08.04 22:35 | close | 472 | 0.36 | 187.243 | 0.000 | 0.000 | -36.37 | 11294.49 |
| 947 | 2024.08.04 22:35 | sell | 474 | 0.36 | 187.203 | 0.000 | 0.000 | ||
| 948 | 2024.08.04 23:24 | close | 474 | 0.36 | 186.884 | 0.000 | 0.000 | 77.89 | 11372.38 |
| 949 | 2024.08.04 23:24 | sell | 475 | 0.36 | 186.844 | 0.000 | 0.000 | ||
| 950 | 2024.08.04 23:31 | close | 475 | 0.36 | 186.495 | 0.000 | 0.000 | 85.21 | 11457.59 |
| 951 | 2024.08.04 23:31 | sell | 476 | 0.36 | 186.455 | 0.000 | 0.000 | ||
| 952 | 2024.08.04 23:51 | close | 476 | 0.36 | 186.142 | 0.000 | 0.000 | 76.42 | 11534.01 |
| 953 | 2024.08.04 23:51 | sell | 477 | 0.36 | 186.102 | 0.000 | 0.000 | ||
| 954 | 2024.08.04 23:52 | close | 477 | 0.36 | 185.788 | 0.000 | 0.000 | 76.66 | 11610.67 |
| 955 | 2024.08.04 23:52 | sell | 478 | 0.36 | 185.748 | 0.000 | 0.000 | ||
| 956 | 2024.08.04 23:54 | sell | 479 | 0.32 | 186.113 | 0.000 | 0.000 | ||
| 957 | 2024.08.05 00:06 | sell | 480 | 0.29 | 186.464 | 0.000 | 0.000 | ||
| 958 | 2024.08.05 00:13 | close | 480 | 0.29 | 186.044 | 0.000 | 0.000 | 82.60 | 11693.27 |
| 959 | 2024.08.05 00:13 | close | 479 | 0.32 | 186.044 | 0.000 | 0.000 | 8.93 | 11702.20 |
| 960 | 2024.08.05 00:13 | close | 478 | 0.36 | 186.044 | 0.000 | 0.000 | -79.07 | 11623.13 |
| 961 | 2024.08.05 00:13 | sell | 481 | 0.36 | 186.004 | 0.000 | 0.000 | ||
| 962 | 2024.08.05 00:17 | close | 481 | 0.36 | 185.690 | 0.000 | 0.000 | 76.66 | 11699.79 |
| 963 | 2024.08.05 00:17 | sell | 482 | 0.36 | 185.650 | 0.000 | 0.000 | ||
| 964 | 2024.08.05 00:21 | sell | 483 | 0.32 | 186.015 | 0.000 | 0.000 | ||
| 965 | 2024.08.05 00:25 | close | 483 | 0.32 | 185.800 | 0.000 | 0.000 | 46.66 | 11746.45 |
| 966 | 2024.08.05 00:25 | close | 482 | 0.36 | 185.800 | 0.000 | 0.000 | -36.62 | 11709.83 |
| 967 | 2024.08.05 00:25 | sell | 484 | 0.36 | 185.760 | 0.000 | 0.000 | ||
| 968 | 2024.08.05 00:28 | sell | 485 | 0.32 | 186.119 | 0.000 | 0.000 | ||
| 969 | 2024.08.05 00:54 | close | 485 | 0.32 | 185.909 | 0.000 | 0.000 | 45.57 | 11755.40 |
| 970 | 2024.08.05 00:54 | close | 484 | 0.36 | 185.909 | 0.000 | 0.000 | -36.38 | 11719.02 |
| 971 | 2024.08.05 00:54 | sell | 486 | 0.36 | 185.869 | 0.000 | 0.000 | ||
| 972 | 2024.08.05 00:55 | sell | 487 | 0.32 | 186.241 | 0.000 | 0.000 | ||
| 973 | 2024.08.05 00:55 | close | 487 | 0.32 | 186.000 | 0.000 | 0.000 | 52.30 | 11771.32 |
| 974 | 2024.08.05 00:55 | close | 486 | 0.36 | 186.000 | 0.000 | 0.000 | -31.99 | 11739.33 |
| 975 | 2024.08.05 00:55 | sell | 488 | 0.36 | 185.960 | 0.000 | 0.000 | ||
| 976 | 2024.08.05 01:03 | close | 488 | 0.36 | 185.641 | 0.000 | 0.000 | 77.88 | 11817.21 |
| 977 | 2024.08.05 01:03 | sell | 489 | 0.36 | 185.601 | 0.000 | 0.000 | ||
| 978 | 2024.08.05 01:12 | close | 489 | 0.36 | 185.289 | 0.000 | 0.000 | 76.17 | 11893.38 |
| 979 | 2024.08.05 01:12 | sell | 490 | 0.36 | 185.249 | 0.000 | 0.000 | ||
| 980 | 2024.08.05 01:25 | sell | 491 | 0.32 | 185.600 | 0.000 | 0.000 | ||
| 981 | 2024.08.05 01:45 | close | 491 | 0.32 | 185.390 | 0.000 | 0.000 | 45.57 | 11938.95 |
| 982 | 2024.08.05 01:45 | close | 490 | 0.36 | 185.390 | 0.000 | 0.000 | -34.43 | 11904.52 |
| 983 | 2024.08.05 01:45 | sell | 492 | 0.36 | 185.350 | 0.000 | 0.000 | ||
| 984 | 2024.08.05 02:02 | sell | 493 | 0.32 | 185.704 | 0.000 | 0.000 | ||
| 985 | 2024.08.05 02:25 | sell | 494 | 0.29 | 186.064 | 0.000 | 0.000 | ||
| 986 | 2024.08.05 02:42 | close | 494 | 0.29 | 185.666 | 0.000 | 0.000 | 78.27 | 11982.79 |
| 987 | 2024.08.05 02:42 | close | 493 | 0.32 | 185.666 | 0.000 | 0.000 | 8.25 | 11991.04 |
| 988 | 2024.08.05 02:42 | close | 492 | 0.36 | 185.666 | 0.000 | 0.000 | -77.15 | 11913.89 |
| 989 | 2024.08.05 02:42 | sell | 495 | 0.36 | 185.626 | 0.000 | 0.000 | ||
| 990 | 2024.08.05 03:12 | close | 495 | 0.36 | 185.263 | 0.000 | 0.000 | 88.63 | 12002.52 |
| 991 | 2024.08.05 03:12 | sell | 496 | 0.36 | 185.223 | 0.000 | 0.000 | ||
| 992 | 2024.08.05 03:14 | sell | 497 | 0.32 | 185.574 | 0.000 | 0.000 | ||
| 993 | 2024.08.05 03:41 | close | 497 | 0.32 | 185.350 | 0.000 | 0.000 | 48.61 | 12051.13 |
| 994 | 2024.08.05 03:41 | close | 496 | 0.36 | 185.350 | 0.000 | 0.000 | -31.00 | 12020.13 |
| 995 | 2024.08.05 03:41 | sell | 498 | 0.36 | 185.310 | 0.000 | 0.000 | ||
| 996 | 2024.08.05 03:52 | close | 498 | 0.36 | 184.993 | 0.000 | 0.000 | 77.40 | 12097.53 |
| 997 | 2024.08.05 03:52 | sell | 499 | 0.36 | 184.953 | 0.000 | 0.000 | ||
| 998 | 2024.08.05 03:56 | close | 499 | 0.36 | 184.603 | 0.000 | 0.000 | 85.46 | 12182.99 |
| 999 | 2024.08.05 03:56 | sell | 500 | 0.36 | 184.563 | 0.000 | 0.000 | ||
| 1000 | 2024.08.05 04:08 | close | 500 | 0.36 | 184.158 | 0.000 | 0.000 | 98.88 | 12281.87 |
| 1001 | 2024.08.05 04:08 | sell | 501 | 0.36 | 184.118 | 0.000 | 0.000 | ||
| 1002 | 2024.08.05 04:11 | close | 501 | 0.36 | 183.807 | 0.000 | 0.000 | 75.93 | 12357.80 |
| 1003 | 2024.08.05 04:11 | sell | 502 | 0.36 | 183.767 | 0.000 | 0.000 | ||
| 1004 | 2024.08.05 04:14 | sell | 503 | 0.32 | 184.124 | 0.000 | 0.000 | ||
| 1005 | 2024.08.05 04:19 | close | 503 | 0.32 | 183.917 | 0.000 | 0.000 | 44.92 | 12402.72 |
| 1006 | 2024.08.05 04:19 | close | 502 | 0.36 | 183.917 | 0.000 | 0.000 | -36.62 | 12366.10 |
| 1007 | 2024.08.05 04:19 | sell | 504 | 0.36 | 183.877 | 0.000 | 0.000 | ||
| 1008 | 2024.08.05 04:22 | close | 504 | 0.36 | 183.531 | 0.000 | 0.000 | 84.47 | 12450.57 |
| 1009 | 2024.08.05 04:22 | sell | 505 | 0.36 | 183.491 | 0.000 | 0.000 | ||
| 1010 | 2024.08.05 04:26 | close | 505 | 0.36 | 183.173 | 0.000 | 0.000 | 77.64 | 12528.21 |
| 1011 | 2024.08.05 04:26 | sell | 506 | 0.36 | 183.133 | 0.000 | 0.000 | ||
| 1012 | 2024.08.05 04:26 | close | 506 | 0.36 | 182.816 | 0.000 | 0.000 | 77.40 | 12605.61 |
| 1013 | 2024.08.05 04:26 | sell | 507 | 0.36 | 182.776 | 0.000 | 0.000 | ||
| 1014 | 2024.08.05 04:26 | close | 507 | 0.36 | 182.388 | 0.000 | 0.000 | 94.73 | 12700.34 |
| 1015 | 2024.08.05 04:26 | sell | 508 | 0.36 | 182.348 | 0.000 | 0.000 | ||
| 1016 | 2024.08.05 04:26 | close | 508 | 0.36 | 181.956 | 0.000 | 0.000 | 95.70 | 12796.04 |
| 1017 | 2024.08.05 04:26 | sell | 509 | 0.36 | 181.916 | 0.000 | 0.000 | ||
| 1018 | 2024.08.05 04:26 | sell | 510 | 0.32 | 182.332 | 0.000 | 0.000 | ||
| 1019 | 2024.08.05 04:26 | close | 510 | 0.32 | 182.041 | 0.000 | 0.000 | 63.15 | 12859.19 |
| 1020 | 2024.08.05 04:26 | close | 509 | 0.36 | 182.041 | 0.000 | 0.000 | -30.52 | 12828.67 |
| 1021 | 2024.08.05 04:26 | sell | 511 | 0.36 | 182.001 | 0.000 | 0.000 | ||
| 1022 | 2024.08.05 04:27 | sell | 512 | 0.32 | 182.406 | 0.000 | 0.000 | ||
| 1023 | 2024.08.05 04:27 | sell | 513 | 0.29 | 182.764 | 0.000 | 0.000 | ||
| 1024 | 2024.08.05 04:28 | sell | 514 | 0.26 | 183.152 | 0.000 | 0.000 | ||
| 1025 | 2024.08.05 04:34 | close | 514 | 0.26 | 182.784 | 0.000 | 0.000 | 64.89 | 12893.56 |
| 1026 | 2024.08.05 04:34 | close | 511 | 0.12 | 182.784 | 0.000 | 0.000 | -63.72 | 12829.84 |
| 1027 | 2024.08.05 04:34 | sell | 515 | 0.24 | 182.001 | 0.000 | 0.000 | ||
| 1028 | 2024.08.05 04:37 | sell | 516 | 0.26 | 183.119 | 0.000 | 0.000 | ||
| 1029 | 2024.08.05 04:56 | sell | 517 | 0.23 | 183.477 | 0.000 | 0.000 | ||
| 1030 | 2024.08.05 04:56 | sell | 518 | 0.21 | 183.900 | 0.000 | 0.000 | ||
| 1031 | 2024.08.05 04:58 | close | 518 | 0.21 | 183.549 | 0.000 | 0.000 | 49.99 | 12879.83 |
| 1032 | 2024.08.05 04:58 | close | 515 | 0.05 | 183.549 | 0.000 | 0.000 | -52.50 | 12827.33 |
| 1033 | 2024.08.05 04:58 | sell | 519 | 0.19 | 182.001 | 0.000 | 0.000 | ||
| 1034 | 2024.08.05 05:03 | close | 517 | 0.23 | 183.118 | 0.000 | 0.000 | 56.00 | 12883.33 |
| 1035 | 2024.08.05 05:03 | close | 519 | 0.07 | 183.118 | 0.000 | 0.000 | -53.02 | 12830.31 |
| 1036 | 2024.08.05 05:03 | sell | 520 | 0.12 | 182.001 | 0.000 | 0.000 | ||
| 1037 | 2024.08.05 05:05 | sell | 521 | 0.23 | 183.470 | 0.000 | 0.000 | ||
| 1038 | 2024.08.05 05:09 | close | 521 | 0.23 | 183.112 | 0.000 | 0.000 | 55.84 | 12886.15 |
| 1039 | 2024.08.05 05:09 | close | 520 | 0.07 | 183.112 | 0.000 | 0.000 | -52.74 | 12833.41 |
| 1040 | 2024.08.05 05:09 | sell | 522 | 0.05 | 182.001 | 0.000 | 0.000 | ||
| 1041 | 2024.08.05 05:13 | sell | 523 | 0.23 | 183.474 | 0.000 | 0.000 | ||
| 1042 | 2024.08.05 05:22 | close | 523 | 0.14 | 183.081 | 0.000 | 0.000 | 37.31 | 12870.72 |
| 1043 | 2024.08.05 05:22 | sell | 524 | 0.09 | 183.474 | 0.000 | 0.000 | ||
| 1044 | 2024.08.05 05:22 | close | 522 | 0.05 | 183.081 | 0.000 | 0.000 | -36.63 | 12834.09 |
| 1045 | 2024.08.05 05:22 | close | 524 | 0.09 | 183.012 | 0.000 | 0.000 | 28.20 | 12862.29 |
| 1046 | 2024.08.05 05:22 | close | 512 | 0.07 | 183.012 | 0.000 | 0.000 | -28.77 | 12833.52 |
| 1047 | 2024.08.05 05:22 | sell | 525 | 0.25 | 182.406 | 0.000 | 0.000 | ||
| 1048 | 2024.08.05 05:34 | close | 525 | 0.25 | 182.755 | 0.000 | 0.000 | -59.17 | 12774.35 |
| 1049 | 2024.08.05 05:34 | close | 516 | 0.26 | 182.755 | 0.000 | 0.000 | 64.18 | 12838.53 |
| 1050 | 2024.08.05 05:34 | close | 513 | 0.29 | 182.755 | 0.000 | 0.000 | 1.77 | 12840.30 |
| 1051 | 2024.08.05 05:34 | sell | 526 | 0.36 | 182.715 | 0.000 | 0.000 | ||
| 1052 | 2024.08.05 05:39 | close | 526 | 0.36 | 182.394 | 0.000 | 0.000 | 78.37 | 12918.67 |
| 1053 | 2024.08.05 05:39 | sell | 527 | 0.36 | 182.354 | 0.000 | 0.000 | ||
| 1054 | 2024.08.05 05:41 | sell | 528 | 0.32 | 182.723 | 0.000 | 0.000 | ||
| 1055 | 2024.08.05 05:50 | close | 528 | 0.32 | 182.502 | 0.000 | 0.000 | 47.96 | 12966.63 |
| 1056 | 2024.08.05 05:50 | close | 527 | 0.36 | 182.502 | 0.000 | 0.000 | -36.13 | 12930.50 |
| 1057 | 2024.08.05 05:50 | sell | 529 | 0.36 | 182.462 | 0.000 | 0.000 | ||
| 1058 | 2024.08.05 05:52 | close | 529 | 0.36 | 182.146 | 0.000 | 0.000 | 77.16 | 13007.66 |
| 1059 | 2024.08.05 05:52 | sell | 530 | 0.36 | 182.106 | 0.000 | 0.000 | ||
| 1060 | 2024.08.05 05:59 | close | 530 | 0.36 | 181.791 | 0.000 | 0.000 | 76.91 | 13084.57 |
| 1061 | 2024.08.05 05:59 | sell | 531 | 0.36 | 181.751 | 0.000 | 0.000 | ||
| 1062 | 2024.08.05 06:00 | close | 531 | 0.36 | 181.431 | 0.000 | 0.000 | 78.13 | 13162.70 |
| 1063 | 2024.08.05 06:00 | sell | 532 | 0.36 | 181.391 | 0.000 | 0.000 | ||
| 1064 | 2024.08.05 06:00 | close | 532 | 0.36 | 181.076 | 0.000 | 0.000 | 76.90 | 13239.60 |
| 1065 | 2024.08.05 06:00 | sell | 533 | 0.36 | 181.036 | 0.000 | 0.000 | ||
| 1066 | 2024.08.05 06:01 | sell | 534 | 0.32 | 181.386 | 0.000 | 0.000 | ||
| 1067 | 2024.08.05 06:03 | close | 534 | 0.32 | 181.179 | 0.000 | 0.000 | 44.92 | 13284.52 |
| 1068 | 2024.08.05 06:03 | close | 533 | 0.36 | 181.179 | 0.000 | 0.000 | -34.91 | 13249.61 |
| 1069 | 2024.08.05 06:03 | sell | 535 | 0.36 | 181.139 | 0.000 | 0.000 | ||
| 1070 | 2024.08.05 06:03 | close | 535 | 0.36 | 180.829 | 0.000 | 0.000 | 75.69 | 13325.30 |
| 1071 | 2024.08.05 06:03 | sell | 536 | 0.36 | 180.789 | 0.000 | 0.000 | ||
| 1072 | 2024.08.05 06:04 | close | 536 | 0.36 | 180.477 | 0.000 | 0.000 | 76.18 | 13401.48 |
| 1073 | 2024.08.05 06:04 | sell | 537 | 0.36 | 180.437 | 0.000 | 0.000 | ||
| 1074 | 2024.08.05 06:07 | close | 537 | 0.36 | 180.125 | 0.000 | 0.000 | 76.18 | 13477.66 |
| 1075 | 2024.08.05 06:07 | sell | 538 | 0.36 | 180.085 | 0.000 | 0.000 | ||
| 1076 | 2024.08.05 06:09 | sell | 539 | 0.32 | 180.440 | 0.000 | 0.000 | ||
| 1077 | 2024.08.05 06:10 | sell | 540 | 0.29 | 180.794 | 0.000 | 0.000 | ||
| 1078 | 2024.08.05 06:10 | sell | 541 | 0.26 | 181.145 | 0.000 | 0.000 | ||
| 1079 | 2024.08.05 06:11 | close | 541 | 0.26 | 180.793 | 0.000 | 0.000 | 62.07 | 13539.73 |
| 1080 | 2024.08.05 06:11 | close | 538 | 0.13 | 180.793 | 0.000 | 0.000 | -62.42 | 13477.31 |
| 1081 | 2024.08.05 06:11 | sell | 542 | 0.23 | 180.085 | 0.000 | 0.000 | ||
| 1082 | 2024.08.05 06:14 | sell | 543 | 0.26 | 181.155 | 0.000 | 0.000 | ||
| 1083 | 2024.08.05 06:24 | close | 543 | 0.26 | 180.801 | 0.000 | 0.000 | 62.42 | 13539.73 |
| 1084 | 2024.08.05 06:24 | close | 542 | 0.13 | 180.801 | 0.000 | 0.000 | -63.12 | 13476.61 |
| 1085 | 2024.08.05 06:24 | sell | 544 | 0.10 | 180.085 | 0.000 | 0.000 | ||
| 1086 | 2024.08.05 06:28 | sell | 545 | 0.26 | 181.146 | 0.000 | 0.000 | ||
| 1087 | 2024.08.05 06:30 | sell | 546 | 0.23 | 181.506 | 0.000 | 0.000 | ||
| 1088 | 2024.08.05 06:38 | sell | 547 | 0.21 | 181.864 | 0.000 | 0.000 | ||
| 1089 | 2024.08.05 06:40 | sell | 548 | 0.19 | 182.225 | 0.000 | 0.000 | ||
| 1090 | 2024.08.05 06:47 | close | 548 | 0.19 | 181.872 | 0.000 | 0.000 | 45.48 | 13522.09 |
| 1091 | 2024.08.05 06:47 | close | 544 | 0.04 | 181.872 | 0.000 | 0.000 | -48.48 | 13473.61 |
| 1092 | 2024.08.05 06:47 | sell | 549 | 0.06 | 180.085 | 0.000 | 0.000 | ||
| 1093 | 2024.08.05 06:51 | sell | 550 | 0.19 | 182.216 | 0.000 | 0.000 | ||
| 1094 | 2024.08.05 07:10 | sell | 551 | 0.17 | 182.571 | 0.000 | 0.000 | ||
| 1095 | 2024.08.05 07:15 | sell | 552 | 0.15 | 182.929 | 0.000 | 0.000 | ||
| 1096 | 2024.08.05 07:33 | sell | 553 | 0.13 | 183.289 | 0.000 | 0.000 | ||
| 1097 | 2024.08.05 07:47 | sell | 554 | 0.12 | 183.642 | 0.000 | 0.000 | ||
| 1098 | 2024.08.05 07:52 | sell | 555 | 0.11 | 183.994 | 0.000 | 0.000 | ||
| 1099 | 2024.08.05 07:57 | close | 555 | 0.11 | 183.636 | 0.000 | 0.000 | 26.70 | 13500.31 |
| 1100 | 2024.08.05 07:57 | close | 549 | 0.01 | 183.636 | 0.000 | 0.000 | -24.09 | 13476.22 |
| 1101 | 2024.08.05 07:57 | sell | 556 | 0.05 | 180.085 | 0.000 | 0.000 | ||
| 1102 | 2024.08.05 08:02 | close | 554 | 0.12 | 183.292 | 0.000 | 0.000 | 28.48 | 13504.70 |
| 1103 | 2024.08.05 08:02 | close | 556 | 0.01 | 183.292 | 0.000 | 0.000 | -21.75 | 13482.95 |
| 1104 | 2024.08.05 08:02 | sell | 557 | 0.04 | 180.085 | 0.000 | 0.000 | ||
| 1105 | 2024.08.05 08:10 | close | 553 | 0.13 | 182.937 | 0.000 | 0.000 | 31.03 | 13513.98 |
| 1106 | 2024.08.05 08:10 | close | 557 | 0.02 | 182.937 | 0.000 | 0.000 | -38.68 | 13475.30 |
| 1107 | 2024.08.05 08:10 | sell | 558 | 0.02 | 180.085 | 0.000 | 0.000 | ||
| 1108 | 2024.08.05 08:25 | close | 552 | 0.15 | 182.576 | 0.000 | 0.000 | 35.91 | 13511.21 |
| 1109 | 2024.08.05 08:25 | close | 558 | 0.02 | 182.576 | 0.000 | 0.000 | -33.78 | 13477.43 |
| 1110 | 2024.08.05 08:34 | close | 551 | 0.17 | 182.221 | 0.000 | 0.000 | 40.35 | 13517.78 |
| 1111 | 2024.08.05 08:34 | close | 539 | 0.03 | 182.221 | 0.000 | 0.000 | -36.24 | 13481.54 |
| 1112 | 2024.08.05 08:34 | sell | 559 | 0.29 | 180.440 | 0.000 | 0.000 | ||
| 1113 | 2024.08.05 08:49 | close | 550 | 0.19 | 181.857 | 0.000 | 0.000 | 46.26 | 13527.80 |
| 1114 | 2024.08.05 08:49 | close | 559 | 0.05 | 181.857 | 0.000 | 0.000 | -48.05 | 13479.75 |
| 1115 | 2024.08.05 08:49 | sell | 560 | 0.24 | 180.440 | 0.000 | 0.000 | ||
| 1116 | 2024.08.05 09:10 | close | 547 | 0.21 | 181.511 | 0.000 | 0.000 | 50.27 | 13530.02 |
| 1117 | 2024.08.05 09:10 | close | 560 | 0.07 | 181.511 | 0.000 | 0.000 | -50.85 | 13479.17 |
| 1118 | 2024.08.05 09:10 | sell | 561 | 0.17 | 180.440 | 0.000 | 0.000 | ||
| 1119 | 2024.08.05 09:23 | close | 546 | 0.23 | 181.154 | 0.000 | 0.000 | 54.90 | 13534.07 |
| 1120 | 2024.08.05 09:23 | close | 561 | 0.11 | 181.154 | 0.000 | 0.000 | -53.27 | 13480.80 |
| 1121 | 2024.08.05 09:23 | sell | 562 | 0.06 | 180.440 | 0.000 | 0.000 | ||
| 1122 | 2024.08.05 09:26 | close | 562 | 0.06 | 180.897 | 0.000 | 0.000 | -18.60 | 13462.20 |
| 1123 | 2024.08.05 09:26 | close | 545 | 0.26 | 180.897 | 0.000 | 0.000 | 43.90 | 13506.10 |
| 1124 | 2024.08.05 09:26 | close | 540 | 0.29 | 180.897 | 0.000 | 0.000 | -20.26 | 13485.84 |
| 1125 | 2024.08.05 09:26 | sell | 563 | 0.36 | 180.857 | 0.000 | 0.000 | ||
| 1126 | 2024.08.05 09:27 | sell | 564 | 0.32 | 181.216 | 0.000 | 0.000 | ||
| 1127 | 2024.08.05 09:42 | sell | 565 | 0.29 | 181.574 | 0.000 | 0.000 | ||
| 1128 | 2024.08.05 10:04 | close | 565 | 0.29 | 181.175 | 0.000 | 0.000 | 78.48 | 13564.32 |
| 1129 | 2024.08.05 10:04 | close | 564 | 0.32 | 181.175 | 0.000 | 0.000 | 8.90 | 13573.22 |
| 1130 | 2024.08.05 10:04 | close | 563 | 0.36 | 181.175 | 0.000 | 0.000 | -77.64 | 13495.58 |
| 1131 | 2024.08.05 10:04 | sell | 566 | 0.36 | 181.135 | 0.000 | 0.000 | ||
| 1132 | 2024.08.05 10:09 | close | 566 | 0.36 | 180.819 | 0.000 | 0.000 | 77.15 | 13572.73 |
| 1133 | 2024.08.05 10:09 | sell | 567 | 0.36 | 180.779 | 0.000 | 0.000 | ||
| 1134 | 2024.08.05 10:20 | sell | 568 | 0.32 | 181.134 | 0.000 | 0.000 | ||
| 1135 | 2024.08.05 10:30 | sell | 569 | 0.29 | 181.495 | 0.000 | 0.000 | ||
| 1136 | 2024.08.05 11:00 | sell | 570 | 0.26 | 181.862 | 0.000 | 0.000 | ||
| 1137 | 2024.08.05 11:08 | sell | 571 | 0.23 | 182.217 | 0.000 | 0.000 | ||
| 1138 | 2024.08.05 11:19 | close | 571 | 0.23 | 181.862 | 0.000 | 0.000 | 55.38 | 13628.11 |
| 1139 | 2024.08.05 11:19 | close | 567 | 0.08 | 181.862 | 0.000 | 0.000 | -58.76 | 13569.35 |
| 1140 | 2024.08.05 11:19 | sell | 572 | 0.28 | 180.779 | 0.000 | 0.000 | ||
| 1141 | 2024.08.05 11:22 | sell | 573 | 0.23 | 182.212 | 0.000 | 0.000 | ||
| 1142 | 2024.08.05 11:31 | close | 573 | 0.23 | 181.859 | 0.000 | 0.000 | 55.06 | 13624.41 |
| 1143 | 2024.08.05 11:31 | close | 572 | 0.08 | 181.859 | 0.000 | 0.000 | -58.60 | 13565.81 |
| 1144 | 2024.08.05 11:31 | sell | 574 | 0.20 | 180.779 | 0.000 | 0.000 | ||
| 1145 | 2024.08.05 11:53 | sell | 575 | 0.23 | 182.212 | 0.000 | 0.000 | ||
| 1146 | 2024.08.05 11:56 | close | 575 | 0.23 | 181.861 | 0.000 | 0.000 | 54.75 | 13620.56 |
| 1147 | 2024.08.05 11:56 | close | 574 | 0.07 | 181.861 | 0.000 | 0.000 | -51.36 | 13569.20 |
| 1148 | 2024.08.05 11:56 | sell | 576 | 0.13 | 180.779 | 0.000 | 0.000 | ||
| 1149 | 2024.08.05 12:05 | close | 570 | 0.26 | 181.509 | 0.000 | 0.000 | 62.25 | 13631.45 |
| 1150 | 2024.08.05 12:05 | close | 576 | 0.13 | 181.509 | 0.000 | 0.000 | -64.36 | 13567.09 |
| 1151 | 2024.08.05 12:18 | sell | 577 | 0.29 | 181.865 | 0.000 | 0.000 | ||
| 1152 | 2024.08.05 12:21 | close | 577 | 0.29 | 181.459 | 0.000 | 0.000 | 79.85 | 13646.94 |
| 1153 | 2024.08.05 12:21 | close | 569 | 0.29 | 181.459 | 0.000 | 0.000 | 7.08 | 13654.02 |
| 1154 | 2024.08.05 12:21 | close | 568 | 0.32 | 181.459 | 0.000 | 0.000 | -70.53 | 13583.49 |
| 1155 | 2024.08.05 12:21 | sell | 578 | 0.36 | 181.419 | 0.000 | 0.000 | ||
| 1156 | 2024.08.05 12:32 | close | 578 | 0.36 | 181.097 | 0.000 | 0.000 | 78.62 | 13662.11 |
| 1157 | 2024.08.05 12:32 | sell | 579 | 0.36 | 181.057 | 0.000 | 0.000 | ||
| 1158 | 2024.08.05 12:47 | sell | 580 | 0.32 | 181.422 | 0.000 | 0.000 | ||
| 1159 | 2024.08.05 13:04 | sell | 581 | 0.29 | 181.774 | 0.000 | 0.000 | ||
| 1160 | 2024.08.05 13:06 | sell | 582 | 0.26 | 182.125 | 0.000 | 0.000 | ||
| 1161 | 2024.08.05 13:25 | close | 582 | 0.26 | 181.768 | 0.000 | 0.000 | 62.95 | 13725.06 |
| 1162 | 2024.08.05 13:25 | close | 579 | 0.13 | 181.768 | 0.000 | 0.000 | -62.69 | 13662.37 |
| 1163 | 2024.08.05 13:25 | sell | 583 | 0.23 | 181.057 | 0.000 | 0.000 | ||
| 1164 | 2024.08.05 13:35 | sell | 584 | 0.26 | 182.129 | 0.000 | 0.000 | ||
| 1165 | 2024.08.05 13:36 | sell | 585 | 0.23 | 182.482 | 0.000 | 0.000 | ||
| 1166 | 2024.08.05 13:45 | sell | 586 | 0.21 | 182.837 | 0.000 | 0.000 | ||
| 1167 | 2024.08.05 13:48 | close | 586 | 0.21 | 182.485 | 0.000 | 0.000 | 50.13 | 13712.50 |
| 1168 | 2024.08.05 13:48 | close | 583 | 0.05 | 182.485 | 0.000 | 0.000 | -48.43 | 13664.07 |
| 1169 | 2024.08.05 13:48 | sell | 587 | 0.18 | 181.057 | 0.000 | 0.000 | ||
| 1170 | 2024.08.05 13:53 | close | 585 | 0.23 | 182.123 | 0.000 | 0.000 | 55.99 | 13720.06 |
| 1171 | 2024.08.05 13:53 | close | 587 | 0.08 | 182.123 | 0.000 | 0.000 | -57.83 | 13662.23 |
| 1172 | 2024.08.05 13:53 | sell | 588 | 0.10 | 181.057 | 0.000 | 0.000 | ||
| 1173 | 2024.08.05 13:58 | sell | 589 | 0.23 | 182.484 | 0.000 | 0.000 | ||
| 1174 | 2024.08.05 14:00 | sell | 590 | 0.21 | 182.842 | 0.000 | 0.000 | ||
| 1175 | 2024.08.05 14:00 | sell | 591 | 0.19 | 183.204 | 0.000 | 0.000 | ||
| 1176 | 2024.08.05 14:00 | sell | 592 | 0.17 | 183.558 | 0.000 | 0.000 | ||
| 1177 | 2024.08.05 14:01 | close | 592 | 0.17 | 183.199 | 0.000 | 0.000 | 41.39 | 13703.62 |
| 1178 | 2024.08.05 14:01 | close | 588 | 0.03 | 183.199 | 0.000 | 0.000 | -43.58 | 13660.04 |
| 1179 | 2024.08.05 14:01 | sell | 593 | 0.07 | 181.057 | 0.000 | 0.000 | ||
| 1180 | 2024.08.05 14:03 | sell | 594 | 0.17 | 183.556 | 0.000 | 0.000 | ||
| 1181 | 2024.08.05 14:05 | close | 594 | 0.17 | 183.205 | 0.000 | 0.000 | 40.46 | 13700.50 |
| 1182 | 2024.08.05 14:05 | close | 593 | 0.03 | 183.205 | 0.000 | 0.000 | -43.71 | 13656.79 |
| 1183 | 2024.08.05 14:05 | sell | 595 | 0.04 | 181.057 | 0.000 | 0.000 | ||
| 1184 | 2024.08.05 14:12 | close | 591 | 0.19 | 182.847 | 0.000 | 0.000 | 46.00 | 13702.79 |
| 1185 | 2024.08.05 14:12 | close | 595 | 0.04 | 182.847 | 0.000 | 0.000 | -48.56 | 13654.23 |
| 1186 | 2024.08.05 14:44 | close | 590 | 0.21 | 182.483 | 0.000 | 0.000 | 51.13 | 13705.36 |
| 1187 | 2024.08.05 14:44 | close | 580 | 0.07 | 182.483 | 0.000 | 0.000 | -50.37 | 13654.99 |
| 1188 | 2024.08.05 14:44 | sell | 596 | 0.25 | 181.422 | 0.000 | 0.000 | ||
| 1189 | 2024.08.05 14:53 | close | 589 | 0.23 | 182.133 | 0.000 | 0.000 | 54.75 | 13709.74 |
| 1190 | 2024.08.05 14:53 | close | 596 | 0.11 | 182.133 | 0.000 | 0.000 | -53.04 | 13656.70 |
| 1191 | 2024.08.05 14:53 | sell | 597 | 0.14 | 181.422 | 0.000 | 0.000 | ||
| 1192 | 2024.08.05 15:01 | close | 597 | 0.14 | 181.806 | 0.000 | 0.000 | -36.46 | 13620.24 |
| 1193 | 2024.08.05 15:01 | close | 584 | 0.26 | 181.806 | 0.000 | 0.000 | 56.96 | 13677.20 |
| 1194 | 2024.08.05 15:01 | close | 581 | 0.29 | 181.806 | 0.000 | 0.000 | -6.29 | 13670.91 |
| 1195 | 2024.08.05 15:01 | sell | 598 | 0.36 | 181.766 | 0.000 | 0.000 | ||
| 1196 | 2024.08.05 15:03 | sell | 599 | 0.32 | 182.116 | 0.000 | 0.000 | ||
| 1197 | 2024.08.05 15:04 | close | 599 | 0.32 | 181.911 | 0.000 | 0.000 | 44.49 | 13715.40 |
| 1198 | 2024.08.05 15:04 | close | 598 | 0.36 | 181.911 | 0.000 | 0.000 | -35.40 | 13680.00 |
| 1199 | 2024.08.05 15:04 | sell | 600 | 0.36 | 181.871 | 0.000 | 0.000 | ||
| 1200 | 2024.08.05 15:07 | sell | 601 | 0.32 | 182.276 | 0.000 | 0.000 | ||
| 1201 | 2024.08.05 15:12 | sell | 602 | 0.29 | 182.649 | 0.000 | 0.000 | ||
| 1202 | 2024.08.05 15:35 | sell | 603 | 0.26 | 183.003 | 0.000 | 0.000 | ||
| 1203 | 2024.08.05 15:46 | sell | 604 | 0.23 | 183.355 | 0.000 | 0.000 | ||
| 1204 | 2024.08.05 15:52 | sell | 605 | 0.21 | 183.705 | 0.000 | 0.000 | ||
| 1205 | 2024.08.05 16:03 | sell | 606 | 0.19 | 184.065 | 0.000 | 0.000 | ||
| 1206 | 2024.08.05 16:23 | sell | 607 | 0.17 | 184.416 | 0.000 | 0.000 | ||
| 1207 | 2024.08.05 16:23 | sell | 608 | 0.15 | 184.768 | 0.000 | 0.000 | ||
| 1208 | 2024.08.05 16:26 | sell | 609 | 0.13 | 185.118 | 0.000 | 0.000 | ||
| 1209 | 2024.08.05 16:31 | close | 609 | 0.13 | 184.767 | 0.000 | 0.000 | 30.95 | 13710.95 |
| 1210 | 2024.08.05 16:31 | close | 600 | 0.02 | 184.767 | 0.000 | 0.000 | -39.28 | 13671.67 |
| 1211 | 2024.08.05 16:31 | sell | 610 | 0.34 | 181.871 | 0.000 | 0.000 | ||
| 1212 | 2024.08.05 16:34 | close | 608 | 0.15 | 184.417 | 0.000 | 0.000 | 35.70 | 13707.37 |
| 1213 | 2024.08.05 16:34 | close | 610 | 0.02 | 184.417 | 0.000 | 0.000 | -34.53 | 13672.84 |
| 1214 | 2024.08.05 16:34 | sell | 611 | 0.32 | 181.871 | 0.000 | 0.000 | ||
| 1215 | 2024.08.05 16:57 | close | 607 | 0.17 | 184.063 | 0.000 | 0.000 | 40.69 | 13713.53 |
| 1216 | 2024.08.05 16:57 | close | 611 | 0.03 | 184.063 | 0.000 | 0.000 | -44.59 | 13668.94 |
| 1217 | 2024.08.05 16:57 | sell | 612 | 0.29 | 181.871 | 0.000 | 0.000 | ||
| 1218 | 2024.08.05 17:22 | sell | 613 | 0.17 | 184.416 | 0.000 | 0.000 | ||
| 1219 | 2024.08.05 17:44 | close | 613 | 0.17 | 184.066 | 0.000 | 0.000 | 40.35 | 13709.29 |
| 1220 | 2024.08.05 17:44 | close | 612 | 0.03 | 184.066 | 0.000 | 0.000 | -44.65 | 13664.64 |
| 1221 | 2024.08.05 17:44 | sell | 614 | 0.26 | 181.871 | 0.000 | 0.000 | ||
| 1222 | 2024.08.05 17:58 | close | 606 | 0.19 | 183.710 | 0.000 | 0.000 | 45.75 | 13710.39 |
| 1223 | 2024.08.05 17:58 | close | 614 | 0.04 | 183.710 | 0.000 | 0.000 | -49.89 | 13660.50 |
| 1224 | 2024.08.05 17:58 | sell | 615 | 0.22 | 181.871 | 0.000 | 0.000 | ||
| 1225 | 2024.08.05 18:42 | close | 605 | 0.21 | 183.354 | 0.000 | 0.000 | 49.98 | 13710.48 |
| 1226 | 2024.08.05 18:42 | close | 615 | 0.05 | 183.354 | 0.000 | 0.000 | -50.28 | 13660.20 |
| 1227 | 2024.08.05 18:42 | sell | 616 | 0.17 | 181.871 | 0.000 | 0.000 | ||
| 1228 | 2024.08.05 18:59 | close | 604 | 0.23 | 183.004 | 0.000 | 0.000 | 54.75 | 13714.95 |
| 1229 | 2024.08.05 18:59 | close | 616 | 0.07 | 183.004 | 0.000 | 0.000 | -53.78 | 13661.17 |
| 1230 | 2024.08.05 18:59 | sell | 617 | 0.10 | 181.871 | 0.000 | 0.000 | ||
| 1231 | 2024.08.05 19:01 | sell | 618 | 0.23 | 183.353 | 0.000 | 0.000 | ||
| 1232 | 2024.08.05 20:01 | sell | 619 | 0.21 | 183.703 | 0.000 | 0.000 | ||
| 1233 | 2024.08.05 20:47 | sell | 620 | 0.19 | 184.058 | 0.000 | 0.000 | ||
| 1234 | 2024.08.05 22:10 | close | 620 | 0.19 | 183.708 | 0.000 | 0.000 | 45.10 | 13706.27 |
| 1235 | 2024.08.05 22:10 | close | 617 | 0.04 | 183.708 | 0.000 | 0.000 | -49.83 | 13656.44 |
| 1236 | 2024.08.05 22:10 | sell | 621 | 0.06 | 181.871 | 0.000 | 0.000 | ||
| 1237 | 2024.08.05 22:37 | sell | 622 | 0.19 | 184.064 | 0.000 | 0.000 | ||
| 1238 | 2024.08.05 22:40 | sell | 623 | 0.17 | 184.415 | 0.000 | 0.000 | ||
| 1239 | 2024.08.05 22:48 | sell | 624 | 0.15 | 184.777 | 0.000 | 0.000 | ||
| 1240 | 2024.08.05 23:00 | sell | 625 | 0.13 | 185.135 | 0.000 | 0.000 | ||
| 1241 | 2024.08.05 23:02 | sell | 626 | 0.12 | 185.492 | 0.000 | 0.000 | ||
| 1242 | 2024.08.05 23:08 | sell | 627 | 0.11 | 185.842 | 0.000 | 0.000 | ||
| 1243 | 2024.08.05 23:19 | close | 627 | 0.11 | 185.464 | 0.000 | 0.000 | 28.20 | 13684.64 |
| 1244 | 2024.08.05 23:19 | close | 621 | 0.01 | 185.464 | 0.000 | 0.000 | -24.36 | 13660.28 |
| 1245 | 2024.08.05 23:19 | sell | 628 | 0.05 | 181.871 | 0.000 | 0.000 | ||
| 1246 | 2024.08.05 23:31 | sell | 629 | 0.11 | 185.851 | 0.000 | 0.000 | ||
| 1247 | 2024.08.05 23:49 | sell | 630 | 0.10 | 186.218 | 0.000 | 0.000 | ||
| 1248 | 2024.08.06 00:00 | sell | 631 | 0.09 | 186.573 | 0.000 | 0.000 | ||
| 1249 | 2024.08.06 00:11 | sell | 632 | 0.08 | 186.940 | 0.000 | 0.000 | ||
| 1250 | 2024.08.06 00:19 | close | 632 | 0.08 | 186.589 | 0.000 | 0.000 | 19.04 | 13679.32 |
| 1251 | 2024.08.06 00:19 | close | 628 | 0.01 | 186.589 | 0.000 | 0.000 | -32.18 | 13647.14 |
| 1252 | 2024.08.06 00:19 | sell | 633 | 0.04 | 181.871 | 0.000 | 0.000 | ||
| 1253 | 2024.08.06 00:25 | close | 631 | 0.09 | 186.210 | 0.000 | 0.000 | 22.16 | 13669.30 |
| 1254 | 2024.08.06 00:25 | close | 633 | 0.01 | 186.210 | 0.000 | 0.000 | -29.61 | 13639.69 |
| 1255 | 2024.08.06 00:25 | sell | 634 | 0.03 | 181.871 | 0.000 | 0.000 | ||
| 1256 | 2024.08.06 00:41 | close | 630 | 0.10 | 185.868 | 0.000 | 0.000 | 21.85 | 13661.54 |
| 1257 | 2024.08.06 00:41 | close | 634 | 0.01 | 185.868 | 0.000 | 0.000 | -27.29 | 13634.26 |
| 1258 | 2024.08.06 00:41 | sell | 635 | 0.02 | 181.871 | 0.000 | 0.000 | ||
| 1259 | 2024.08.06 00:55 | close | 629 | 0.11 | 185.496 | 0.000 | 0.000 | 24.41 | 13658.67 |
| 1260 | 2024.08.06 00:55 | close | 635 | 0.01 | 185.496 | 0.000 | 0.000 | -24.77 | 13633.90 |
| 1261 | 2024.08.06 00:55 | sell | 636 | 0.01 | 181.871 | 0.000 | 0.000 | ||
| 1262 | 2024.08.06 01:01 | sell | 637 | 0.11 | 185.846 | 0.000 | 0.000 | ||
| 1263 | 2024.08.06 01:35 | close | 637 | 0.11 | 185.496 | 0.000 | 0.000 | 26.11 | 13660.01 |
| 1264 | 2024.08.06 01:35 | close | 636 | 0.01 | 185.496 | 0.000 | 0.000 | -24.77 | 13635.24 |
| 1265 | 2024.08.06 01:36 | close | 626 | 0.12 | 185.140 | 0.000 | 0.000 | 26.38 | 13661.63 |
| 1266 | 2024.08.06 01:36 | close | 601 | 0.01 | 185.140 | 0.000 | 0.000 | -19.62 | 13642.01 |
| 1267 | 2024.08.06 01:36 | sell | 638 | 0.31 | 182.276 | 0.000 | 0.000 | ||
| 1268 | 2024.08.06 01:41 | close | 625 | 0.13 | 184.762 | 0.000 | 0.000 | 30.43 | 13672.43 |
| 1269 | 2024.08.06 01:41 | close | 638 | 0.02 | 184.762 | 0.000 | 0.000 | -34.10 | 13638.34 |
| 1270 | 2024.08.06 01:41 | sell | 639 | 0.29 | 182.276 | 0.000 | 0.000 | ||
| 1271 | 2024.08.06 01:52 | sell | 640 | 0.15 | 185.132 | 0.000 | 0.000 | ||
| 1272 | 2024.08.06 02:12 | close | 640 | 0.15 | 184.768 | 0.000 | 0.000 | 37.03 | 13675.37 |
| 1273 | 2024.08.06 02:12 | close | 639 | 0.02 | 184.768 | 0.000 | 0.000 | -34.18 | 13641.19 |
| 1274 | 2024.08.06 02:12 | sell | 641 | 0.27 | 182.276 | 0.000 | 0.000 | ||
| 1275 | 2024.08.06 02:23 | sell | 642 | 0.15 | 185.140 | 0.000 | 0.000 | ||
| 1276 | 2024.08.06 02:37 | sell | 643 | 0.13 | 185.505 | 0.000 | 0.000 | ||
| 1277 | 2024.08.06 03:15 | sell | 644 | 0.12 | 185.859 | 0.000 | 0.000 | ||
| 1278 | 2024.08.06 03:30 | sell | 645 | 0.11 | 186.217 | 0.000 | 0.000 | ||
| 1279 | 2024.08.06 03:54 | close | 645 | 0.11 | 185.864 | 0.000 | 0.000 | 26.33 | 13667.52 |
| 1280 | 2024.08.06 03:54 | close | 641 | 0.01 | 185.864 | 0.000 | 0.000 | -24.53 | 13642.99 |
| 1281 | 2024.08.06 03:54 | sell | 646 | 0.26 | 182.276 | 0.000 | 0.000 | ||
| 1282 | 2024.08.06 04:18 | close | 644 | 0.12 | 185.505 | 0.000 | 0.000 | 28.80 | 13671.79 |
| 1283 | 2024.08.06 04:18 | close | 646 | 0.01 | 185.505 | 0.000 | 0.000 | -22.09 | 13649.70 |
| 1284 | 2024.08.06 04:18 | sell | 647 | 0.25 | 182.276 | 0.000 | 0.000 | ||
| 1285 | 2024.08.06 04:31 | sell | 648 | 0.12 | 185.861 | 0.000 | 0.000 | ||
| 1286 | 2024.08.06 05:06 | close | 648 | 0.12 | 185.511 | 0.000 | 0.000 | 28.49 | 13678.19 |
| 1287 | 2024.08.06 05:06 | close | 647 | 0.01 | 185.511 | 0.000 | 0.000 | -22.13 | 13656.06 |
| 1288 | 2024.08.06 05:06 | sell | 649 | 0.24 | 182.276 | 0.000 | 0.000 | ||
| 1289 | 2024.08.06 05:20 | sell | 650 | 0.12 | 185.863 | 0.000 | 0.000 | ||
| 1290 | 2024.08.06 05:31 | sell | 651 | 0.11 | 186.217 | 0.000 | 0.000 | ||
| 1291 | 2024.08.06 05:40 | sell | 652 | 0.10 | 186.574 | 0.000 | 0.000 | ||
| 1292 | 2024.08.06 05:46 | close | 652 | 0.10 | 186.218 | 0.000 | 0.000 | 24.14 | 13680.20 |
| 1293 | 2024.08.06 05:46 | close | 649 | 0.01 | 186.218 | 0.000 | 0.000 | -26.93 | 13653.27 |
| 1294 | 2024.08.06 05:46 | sell | 653 | 0.23 | 182.276 | 0.000 | 0.000 | ||
| 1295 | 2024.08.06 06:03 | sell | 654 | 0.10 | 186.572 | 0.000 | 0.000 | ||
| 1296 | 2024.08.06 06:10 | close | 654 | 0.10 | 186.221 | 0.000 | 0.000 | 23.81 | 13677.08 |
| 1297 | 2024.08.06 06:10 | close | 653 | 0.01 | 186.221 | 0.000 | 0.000 | -26.95 | 13650.13 |
| 1298 | 2024.08.06 06:10 | sell | 655 | 0.22 | 182.276 | 0.000 | 0.000 | ||
| 1299 | 2024.08.06 06:20 | sell | 656 | 0.10 | 186.589 | 0.000 | 0.000 | ||
| 1300 | 2024.08.06 06:26 | close | 656 | 0.10 | 186.239 | 0.000 | 0.000 | 23.74 | 13673.87 |
| 1301 | 2024.08.06 06:26 | close | 655 | 0.01 | 186.239 | 0.000 | 0.000 | -27.07 | 13646.81 |
| 1302 | 2024.08.06 06:26 | sell | 657 | 0.21 | 182.276 | 0.000 | 0.000 | ||
| 1303 | 2024.08.06 06:41 | close | 651 | 0.11 | 185.837 | 0.000 | 0.000 | 28.35 | 13675.16 |
| 1304 | 2024.08.06 06:41 | close | 657 | 0.01 | 185.837 | 0.000 | 0.000 | -24.34 | 13650.82 |
| 1305 | 2024.08.06 06:41 | sell | 658 | 0.20 | 182.276 | 0.000 | 0.000 | ||
| 1306 | 2024.08.06 06:55 | close | 650 | 0.12 | 185.508 | 0.000 | 0.000 | 28.89 | 13679.71 |
| 1307 | 2024.08.06 06:55 | close | 658 | 0.01 | 185.508 | 0.000 | 0.000 | -22.11 | 13657.60 |
| 1308 | 2024.08.06 06:55 | sell | 659 | 0.19 | 182.276 | 0.000 | 0.000 | ||
| 1309 | 2024.08.06 07:07 | sell | 660 | 0.12 | 185.867 | 0.000 | 0.000 | ||
| 1310 | 2024.08.06 07:39 | close | 660 | 0.12 | 185.515 | 0.000 | 0.000 | 28.65 | 13686.25 |
| 1311 | 2024.08.06 07:39 | close | 659 | 0.01 | 185.515 | 0.000 | 0.000 | -22.16 | 13664.09 |
| 1312 | 2024.08.06 07:39 | sell | 661 | 0.18 | 182.276 | 0.000 | 0.000 | ||
| 1313 | 2024.08.06 07:42 | close | 643 | 0.13 | 185.155 | 0.000 | 0.000 | 30.86 | 13694.95 |
| 1314 | 2024.08.06 07:42 | close | 661 | 0.02 | 185.155 | 0.000 | 0.000 | -39.43 | 13655.52 |
| 1315 | 2024.08.06 07:42 | sell | 662 | 0.16 | 182.276 | 0.000 | 0.000 | ||
| 1316 | 2024.08.06 08:06 | close | 642 | 0.15 | 184.785 | 0.000 | 0.000 | 36.12 | 13691.64 |
| 1317 | 2024.08.06 08:06 | close | 662 | 0.02 | 184.785 | 0.000 | 0.000 | -34.41 | 13657.23 |
| 1318 | 2024.08.06 08:06 | sell | 663 | 0.14 | 182.276 | 0.000 | 0.000 | ||
| 1319 | 2024.08.06 08:14 | close | 624 | 0.15 | 184.427 | 0.000 | 0.000 | 32.78 | 13690.01 |
| 1320 | 2024.08.06 08:14 | close | 663 | 0.02 | 184.427 | 0.000 | 0.000 | -29.56 | 13660.45 |
| 1321 | 2024.08.06 08:14 | sell | 664 | 0.12 | 182.276 | 0.000 | 0.000 | ||
| 1322 | 2024.08.06 08:20 | close | 623 | 0.17 | 184.065 | 0.000 | 0.000 | 37.14 | 13697.60 |
| 1323 | 2024.08.06 08:20 | close | 664 | 0.03 | 184.065 | 0.000 | 0.000 | -36.96 | 13660.64 |
| 1324 | 2024.08.06 08:20 | sell | 665 | 0.09 | 182.276 | 0.000 | 0.000 | ||
| 1325 | 2024.08.06 08:23 | sell | 666 | 0.19 | 184.417 | 0.000 | 0.000 | ||
| 1326 | 2024.08.06 08:30 | sell | 667 | 0.17 | 184.767 | 0.000 | 0.000 | ||
| 1327 | 2024.08.06 08:40 | close | 667 | 0.17 | 184.415 | 0.000 | 0.000 | 40.58 | 13701.22 |
| 1328 | 2024.08.06 08:40 | close | 665 | 0.03 | 184.415 | 0.000 | 0.000 | -44.08 | 13657.14 |
| 1329 | 2024.08.06 08:40 | sell | 668 | 0.06 | 182.276 | 0.000 | 0.000 | ||
| 1330 | 2024.08.06 08:51 | sell | 669 | 0.17 | 184.780 | 0.000 | 0.000 | ||
| 1331 | 2024.08.06 09:00 | close | 669 | 0.17 | 184.429 | 0.000 | 0.000 | 40.47 | 13697.61 |
| 1332 | 2024.08.06 09:00 | close | 668 | 0.03 | 184.429 | 0.000 | 0.000 | -44.37 | 13653.25 |
| 1333 | 2024.08.06 09:00 | sell | 670 | 0.03 | 182.276 | 0.000 | 0.000 | ||
| 1334 | 2024.08.06 09:01 | close | 666 | 0.15 | 184.062 | 0.000 | 0.000 | 36.12 | 13689.37 |
| 1335 | 2024.08.06 09:01 | sell | 671 | 0.04 | 184.417 | 0.000 | 0.000 | ||
| 1336 | 2024.08.06 09:01 | close | 670 | 0.03 | 184.062 | 0.000 | 0.000 | -36.90 | 13652.47 |
| 1337 | 2024.08.06 09:01 | close | 671 | 0.04 | 184.063 | 0.000 | 0.000 | 9.61 | 13662.08 |
| 1338 | 2024.08.06 09:01 | close | 602 | 0.01 | 184.063 | 0.000 | 0.000 | -9.78 | 13652.30 |
| 1339 | 2024.08.06 09:01 | sell | 672 | 0.28 | 182.649 | 0.000 | 0.000 | ||
| 1340 | 2024.08.06 09:36 | close | 622 | 0.19 | 183.712 | 0.000 | 0.000 | 41.77 | 13694.07 |
| 1341 | 2024.08.06 09:36 | close | 672 | 0.06 | 183.712 | 0.000 | 0.000 | -44.38 | 13649.69 |
| 1342 | 2024.08.06 09:36 | sell | 673 | 0.22 | 182.649 | 0.000 | 0.000 | ||
| 1343 | 2024.08.06 09:44 | sell | 674 | 0.23 | 184.062 | 0.000 | 0.000 | ||
| 1344 | 2024.08.06 10:05 | close | 674 | 0.23 | 183.693 | 0.000 | 0.000 | 57.56 | 13707.25 |
| 1345 | 2024.08.06 10:05 | close | 673 | 0.08 | 183.693 | 0.000 | 0.000 | -58.15 | 13649.10 |
| 1346 | 2024.08.06 10:05 | sell | 675 | 0.14 | 182.649 | 0.000 | 0.000 | ||
| 1347 | 2024.08.06 10:30 | sell | 676 | 0.23 | 184.054 | 0.000 | 0.000 | ||
| 1348 | 2024.08.06 10:52 | close | 676 | 0.23 | 183.703 | 0.000 | 0.000 | 54.75 | 13703.85 |
| 1349 | 2024.08.06 10:52 | close | 675 | 0.07 | 183.703 | 0.000 | 0.000 | -51.36 | 13652.49 |
| 1350 | 2024.08.06 10:52 | sell | 677 | 0.07 | 182.649 | 0.000 | 0.000 | ||
| 1351 | 2024.08.06 11:01 | sell | 678 | 0.23 | 184.055 | 0.000 | 0.000 | ||
| 1352 | 2024.08.06 11:05 | sell | 679 | 0.21 | 184.416 | 0.000 | 0.000 | ||
| 1353 | 2024.08.06 11:30 | sell | 680 | 0.19 | 184.767 | 0.000 | 0.000 | ||
| 1354 | 2024.08.06 11:37 | close | 680 | 0.19 | 184.416 | 0.000 | 0.000 | 45.23 | 13697.72 |
| 1355 | 2024.08.06 11:37 | close | 677 | 0.04 | 184.416 | 0.000 | 0.000 | -48.69 | 13649.03 |
| 1356 | 2024.08.06 11:37 | sell | 681 | 0.03 | 182.649 | 0.000 | 0.000 | ||
| 1357 | 2024.08.06 11:43 | close | 679 | 0.12 | 184.066 | 0.000 | 0.000 | 28.48 | 13677.51 |
| 1358 | 2024.08.06 11:43 | sell | 682 | 0.09 | 184.416 | 0.000 | 0.000 | ||
| 1359 | 2024.08.06 11:43 | close | 681 | 0.03 | 184.066 | 0.000 | 0.000 | -29.40 | 13648.12 |
| 1360 | 2024.08.06 11:43 | close | 682 | 0.09 | 184.063 | 0.000 | 0.000 | 21.54 | 13669.66 |
| 1361 | 2024.08.06 11:43 | close | 603 | 0.03 | 184.063 | 0.000 | 0.000 | -22.13 | 13647.53 |
| 1362 | 2024.08.06 11:43 | sell | 683 | 0.23 | 183.003 | 0.000 | 0.000 | ||
| 1363 | 2024.08.06 12:26 | close | 678 | 0.23 | 183.697 | 0.000 | 0.000 | 55.84 | 13703.37 |
| 1364 | 2024.08.06 12:26 | close | 683 | 0.11 | 183.697 | 0.000 | 0.000 | -53.86 | 13649.52 |
| 1365 | 2024.08.06 12:26 | sell | 684 | 0.12 | 183.003 | 0.000 | 0.000 | ||
| 1366 | 2024.08.06 12:34 | close | 684 | 0.12 | 183.257 | 0.000 | 0.000 | -22.94 | 13626.58 |
| 1367 | 2024.08.06 12:34 | close | 619 | 0.21 | 183.257 | 0.000 | 0.000 | 59.56 | 13686.14 |
| 1368 | 2024.08.06 12:34 | close | 618 | 0.23 | 183.257 | 0.000 | 0.000 | 10.63 | 13696.76 |
| 1369 | 2024.08.06 12:34 | buy | 685 | 0.36 | 183.257 | 0.000 | 0.000 | ||
| 1370 | 2024.08.06 12:49 | close | 685 | 0.36 | 183.567 | 0.000 | 0.000 | 75.69 | 13772.45 |
| 1371 | 2024.08.06 12:49 | buy | 686 | 0.36 | 183.607 | 0.000 | 0.000 | ||
| 1372 | 2024.08.06 13:01 | buy | 687 | 0.32 | 183.297 | 0.000 | 0.000 | ||
| 1373 | 2024.08.06 13:04 | close | 687 | 0.32 | 183.484 | 0.000 | 0.000 | 40.59 | 13813.04 |
| 1374 | 2024.08.06 13:04 | close | 686 | 0.36 | 183.484 | 0.000 | 0.000 | -30.03 | 13783.01 |
| 1375 | 2024.08.06 13:04 | buy | 688 | 0.36 | 183.524 | 0.000 | 0.000 | ||
| 1376 | 2024.08.06 13:12 | buy | 689 | 0.32 | 183.212 | 0.000 | 0.000 | ||
| 1377 | 2024.08.06 13:15 | close | 689 | 0.32 | 183.395 | 0.000 | 0.000 | 39.72 | 13822.73 |
| 1378 | 2024.08.06 13:15 | close | 688 | 0.36 | 183.395 | 0.000 | 0.000 | -31.49 | 13791.24 |
| 1379 | 2024.08.06 13:15 | buy | 690 | 0.36 | 183.435 | 0.000 | 0.000 | ||
| 1380 | 2024.08.06 13:21 | buy | 691 | 0.32 | 183.115 | 0.000 | 0.000 | ||
| 1381 | 2024.08.06 13:32 | close | 691 | 0.32 | 183.302 | 0.000 | 0.000 | 40.59 | 13831.83 |
| 1382 | 2024.08.06 13:32 | close | 690 | 0.36 | 183.302 | 0.000 | 0.000 | -32.47 | 13799.36 |
| 1383 | 2024.08.06 13:32 | buy | 692 | 0.36 | 183.342 | 0.000 | 0.000 | ||
| 1384 | 2024.08.06 13:42 | buy | 693 | 0.32 | 183.032 | 0.000 | 0.000 | ||
| 1385 | 2024.08.06 13:48 | close | 693 | 0.32 | 183.217 | 0.000 | 0.000 | 40.15 | 13839.51 |
| 1386 | 2024.08.06 13:48 | close | 692 | 0.36 | 183.217 | 0.000 | 0.000 | -30.52 | 13808.99 |
| 1387 | 2024.08.06 13:48 | buy | 694 | 0.36 | 183.257 | 0.000 | 0.000 | ||
| 1388 | 2024.08.06 14:02 | close | 694 | 0.36 | 183.573 | 0.000 | 0.000 | 77.16 | 13886.15 |
| 1389 | 2024.08.06 14:02 | buy | 695 | 0.36 | 183.613 | 0.000 | 0.000 | ||
| 1390 | 2024.08.06 14:14 | close | 695 | 0.36 | 183.927 | 0.000 | 0.000 | 76.67 | 13962.82 |
| 1391 | 2024.08.06 14:14 | buy | 696 | 0.36 | 183.967 | 0.000 | 0.000 | ||
| 1392 | 2024.08.06 14:21 | close | 696 | 0.36 | 184.280 | 0.000 | 0.000 | 76.42 | 14039.24 |
| 1393 | 2024.08.06 14:21 | buy | 697 | 0.36 | 184.320 | 0.000 | 0.000 | ||
| 1394 | 2024.08.06 14:26 | buy | 698 | 0.32 | 184.010 | 0.000 | 0.000 | ||
| 1395 | 2024.08.06 14:38 | close | 698 | 0.32 | 184.194 | 0.000 | 0.000 | 39.93 | 14079.17 |
| 1396 | 2024.08.06 14:38 | close | 697 | 0.36 | 184.194 | 0.000 | 0.000 | -30.77 | 14048.40 |
| 1397 | 2024.08.06 14:38 | buy | 699 | 0.36 | 184.234 | 0.000 | 0.000 | ||
| 1398 | 2024.08.06 14:50 | buy | 700 | 0.32 | 183.924 | 0.000 | 0.000 | ||
| 1399 | 2024.08.06 14:52 | buy | 701 | 0.29 | 183.611 | 0.000 | 0.000 | ||
| 1400 | 2024.08.06 15:03 | close | 701 | 0.29 | 183.958 | 0.000 | 0.000 | 68.25 | 14116.65 |
| 1401 | 2024.08.06 15:03 | close | 700 | 0.32 | 183.958 | 0.000 | 0.000 | 7.38 | 14124.03 |
| 1402 | 2024.08.06 15:03 | close | 699 | 0.36 | 183.958 | 0.000 | 0.000 | -67.39 | 14056.64 |
| 1403 | 2024.08.06 15:03 | buy | 702 | 0.36 | 183.998 | 0.000 | 0.000 | ||
| 1404 | 2024.08.06 15:29 | buy | 703 | 0.32 | 183.679 | 0.000 | 0.000 | ||
| 1405 | 2024.08.06 15:32 | close | 703 | 0.32 | 183.866 | 0.000 | 0.000 | 40.59 | 14097.23 |
| 1406 | 2024.08.06 15:32 | close | 702 | 0.36 | 183.866 | 0.000 | 0.000 | -32.23 | 14065.00 |
| 1407 | 2024.08.06 15:32 | buy | 704 | 0.36 | 183.906 | 0.000 | 0.000 | ||
| 1408 | 2024.08.06 15:37 | close | 704 | 0.36 | 184.217 | 0.000 | 0.000 | 75.94 | 14140.94 |
| 1409 | 2024.08.06 15:37 | buy | 705 | 0.36 | 184.257 | 0.000 | 0.000 | ||
| 1410 | 2024.08.06 15:40 | buy | 706 | 0.32 | 183.946 | 0.000 | 0.000 | ||
| 1411 | 2024.08.06 15:42 | close | 706 | 0.32 | 184.129 | 0.000 | 0.000 | 39.72 | 14180.66 |
| 1412 | 2024.08.06 15:42 | close | 705 | 0.36 | 184.129 | 0.000 | 0.000 | -31.26 | 14149.40 |
| 1413 | 2024.08.06 15:42 | buy | 707 | 0.36 | 184.169 | 0.000 | 0.000 | ||
| 1414 | 2024.08.06 16:17 | close | 707 | 0.36 | 184.480 | 0.000 | 0.000 | 75.93 | 14225.33 |
| 1415 | 2024.08.06 16:17 | buy | 708 | 0.36 | 184.520 | 0.000 | 0.000 | ||
| 1416 | 2024.08.06 17:31 | buy | 709 | 0.32 | 184.209 | 0.000 | 0.000 | ||
| 1417 | 2024.08.06 17:49 | close | 709 | 0.32 | 184.391 | 0.000 | 0.000 | 39.50 | 14264.83 |
| 1418 | 2024.08.06 17:49 | close | 708 | 0.36 | 184.391 | 0.000 | 0.000 | -31.50 | 14233.33 |
| 1419 | 2024.08.06 17:49 | buy | 710 | 0.36 | 184.431 | 0.000 | 0.000 | ||
| 1420 | 2024.08.06 19:01 | buy | 711 | 0.32 | 184.115 | 0.000 | 0.000 | ||
| 1421 | 2024.08.06 19:52 | buy | 712 | 0.29 | 183.795 | 0.000 | 0.000 | ||
| 1422 | 2024.08.06 20:01 | buy | 713 | 0.26 | 183.446 | 0.000 | 0.000 | ||
| 1423 | 2024.08.06 20:56 | buy | 714 | 0.23 | 183.127 | 0.000 | 0.000 | ||
| 1424 | 2024.08.06 21:40 | close | 714 | 0.23 | 183.487 | 0.000 | 0.000 | 56.16 | 14289.49 |
| 1425 | 2024.08.06 21:40 | close | 710 | 0.09 | 183.487 | 0.000 | 0.000 | -57.62 | 14231.87 |
| 1426 | 2024.08.06 21:40 | buy | 715 | 0.27 | 184.431 | 0.000 | 0.000 | ||
| 1427 | 2024.08.07 00:06 | close | 713 | 0.26 | 183.817 | 0.000 | 0.000 | 67.38 | 14299.25 |
| 1428 | 2024.08.07 00:06 | close | 715 | 0.16 | 183.817 | 0.000 | 0.000 | -65.43 | 14233.82 |
| 1429 | 2024.08.07 00:06 | buy | 716 | 0.11 | 184.431 | 0.000 | 0.000 | ||
| 1430 | 2024.08.07 00:08 | close | 716 | 0.11 | 184.039 | 0.000 | 0.000 | -28.43 | 14205.39 |
| 1431 | 2024.08.07 00:08 | close | 712 | 0.29 | 184.039 | 0.000 | 0.000 | 50.16 | 14255.55 |
| 1432 | 2024.08.07 00:08 | close | 711 | 0.32 | 184.039 | 0.000 | 0.000 | -14.10 | 14241.45 |
| 1433 | 2024.08.07 00:08 | sell | 717 | 0.36 | 184.039 | 0.000 | 0.000 | ||
| 1434 | 2024.08.07 01:01 | close | 717 | 0.36 | 183.729 | 0.000 | 0.000 | 75.69 | 14317.14 |
| 1435 | 2024.08.07 01:01 | sell | 718 | 0.36 | 183.689 | 0.000 | 0.000 | ||
| 1436 | 2024.08.07 01:31 | sell | 719 | 0.32 | 184.043 | 0.000 | 0.000 | ||
| 1437 | 2024.08.07 01:33 | sell | 720 | 0.29 | 184.398 | 0.000 | 0.000 | ||
| 1438 | 2024.08.07 01:36 | sell | 721 | 0.26 | 184.765 | 0.000 | 0.000 | ||
| 1439 | 2024.08.07 01:39 | sell | 722 | 0.23 | 185.135 | 0.000 | 0.000 | ||
| 1440 | 2024.08.07 01:42 | sell | 723 | 0.21 | 185.487 | 0.000 | 0.000 | ||
| 1441 | 2024.08.07 01:42 | sell | 724 | 0.19 | 185.877 | 0.000 | 0.000 | ||
| 1442 | 2024.08.07 01:45 | sell | 725 | 0.17 | 186.228 | 0.000 | 0.000 | ||
| 1443 | 2024.08.07 01:46 | sell | 726 | 0.15 | 186.580 | 0.000 | 0.000 | ||
| 1444 | 2024.08.07 01:46 | sell | 727 | 0.13 | 186.946 | 0.000 | 0.000 | ||
| 1445 | 2024.08.07 01:47 | close | 727 | 0.13 | 186.587 | 0.000 | 0.000 | 31.65 | 14348.79 |
| 1446 | 2024.08.07 01:47 | close | 718 | 0.02 | 186.587 | 0.000 | 0.000 | -39.31 | 14309.48 |
| 1447 | 2024.08.07 01:47 | sell | 728 | 0.34 | 183.689 | 0.000 | 0.000 | ||
| 1448 | 2024.08.07 01:48 | close | 726 | 0.15 | 186.223 | 0.000 | 0.000 | 36.31 | 14345.79 |
| 1449 | 2024.08.07 01:48 | close | 728 | 0.02 | 186.223 | 0.000 | 0.000 | -34.37 | 14311.42 |
| 1450 | 2024.08.07 01:48 | sell | 729 | 0.32 | 183.689 | 0.000 | 0.000 | ||
| 1451 | 2024.08.07 01:49 | sell | 730 | 0.15 | 186.595 | 0.000 | 0.000 | ||
| 1452 | 2024.08.07 01:58 | close | 730 | 0.15 | 186.238 | 0.000 | 0.000 | 36.32 | 14347.74 |
| 1453 | 2024.08.07 01:58 | close | 729 | 0.02 | 186.238 | 0.000 | 0.000 | -34.57 | 14313.17 |
| 1454 | 2024.08.07 01:58 | sell | 731 | 0.30 | 183.689 | 0.000 | 0.000 | ||
| 1455 | 2024.08.07 02:07 | sell | 732 | 0.15 | 186.581 | 0.000 | 0.000 | ||
| 1456 | 2024.08.07 02:17 | close | 732 | 0.15 | 186.231 | 0.000 | 0.000 | 35.61 | 14348.78 |
| 1457 | 2024.08.07 02:17 | close | 731 | 0.02 | 186.231 | 0.000 | 0.000 | -34.48 | 14314.30 |
| 1458 | 2024.08.07 02:17 | sell | 733 | 0.28 | 183.689 | 0.000 | 0.000 | ||
| 1459 | 2024.08.07 02:58 | sell | 734 | 0.15 | 186.587 | 0.000 | 0.000 | ||
| 1460 | 2024.08.07 03:12 | sell | 735 | 0.13 | 186.951 | 0.000 | 0.000 | ||
| 1461 | 2024.08.07 03:44 | sell | 736 | 0.12 | 187.307 | 0.000 | 0.000 | ||
| 1462 | 2024.08.07 04:21 | sell | 737 | 0.11 | 187.662 | 0.000 | 0.000 | ||
| 1463 | 2024.08.07 04:29 | sell | 738 | 0.10 | 188.012 | 0.000 | 0.000 | ||
| 1464 | 2024.08.07 04:46 | close | 738 | 0.10 | 187.652 | 0.000 | 0.000 | 24.42 | 14338.72 |
| 1465 | 2024.08.07 04:46 | close | 733 | 0.01 | 187.652 | 0.000 | 0.000 | -26.88 | 14311.84 |
| 1466 | 2024.08.07 04:46 | sell | 739 | 0.27 | 183.689 | 0.000 | 0.000 | ||
| 1467 | 2024.08.07 05:20 | close | 737 | 0.11 | 187.297 | 0.000 | 0.000 | 27.23 | 14339.07 |
| 1468 | 2024.08.07 05:20 | close | 739 | 0.01 | 187.297 | 0.000 | 0.000 | -24.47 | 14314.60 |
| 1469 | 2024.08.07 05:20 | sell | 740 | 0.26 | 183.689 | 0.000 | 0.000 | ||
| 1470 | 2024.08.07 05:28 | sell | 741 | 0.11 | 187.661 | 0.000 | 0.000 | ||
| 1471 | 2024.08.07 05:41 | close | 741 | 0.11 | 187.300 | 0.000 | 0.000 | 26.93 | 14341.53 |
| 1472 | 2024.08.07 05:41 | close | 740 | 0.01 | 187.300 | 0.000 | 0.000 | -24.49 | 14317.04 |
| 1473 | 2024.08.07 05:41 | sell | 742 | 0.25 | 183.689 | 0.000 | 0.000 | ||
| 1474 | 2024.08.07 05:45 | close | 736 | 0.12 | 186.949 | 0.000 | 0.000 | 29.14 | 14346.18 |
| 1475 | 2024.08.07 05:45 | close | 742 | 0.01 | 186.949 | 0.000 | 0.000 | -22.11 | 14324.07 |
| 1476 | 2024.08.07 05:45 | sell | 743 | 0.24 | 183.689 | 0.000 | 0.000 | ||
| 1477 | 2024.08.07 05:56 | close | 735 | 0.13 | 186.597 | 0.000 | 0.000 | 31.21 | 14355.28 |
| 1478 | 2024.08.07 05:56 | close | 743 | 0.02 | 186.597 | 0.000 | 0.000 | -39.44 | 14315.84 |
| 1479 | 2024.08.07 05:56 | sell | 744 | 0.22 | 183.689 | 0.000 | 0.000 | ||
| 1480 | 2024.08.07 06:14 | close | 734 | 0.15 | 186.231 | 0.000 | 0.000 | 36.22 | 14352.06 |
| 1481 | 2024.08.07 06:14 | close | 744 | 0.02 | 186.231 | 0.000 | 0.000 | -34.48 | 14317.58 |
| 1482 | 2024.08.07 06:14 | sell | 745 | 0.20 | 183.689 | 0.000 | 0.000 | ||
| 1483 | 2024.08.07 06:17 | sell | 746 | 0.15 | 186.578 | 0.000 | 0.000 | ||
| 1484 | 2024.08.07 06:35 | close | 746 | 0.15 | 186.224 | 0.000 | 0.000 | 36.01 | 14353.59 |
| 1485 | 2024.08.07 06:35 | close | 745 | 0.02 | 186.224 | 0.000 | 0.000 | -34.38 | 14319.21 |
| 1486 | 2024.08.07 06:35 | sell | 747 | 0.18 | 183.689 | 0.000 | 0.000 | ||
| 1487 | 2024.08.07 06:50 | sell | 748 | 0.15 | 186.579 | 0.000 | 0.000 | ||
| 1488 | 2024.08.07 07:00 | close | 748 | 0.15 | 186.229 | 0.000 | 0.000 | 35.60 | 14354.81 |
| 1489 | 2024.08.07 07:00 | close | 747 | 0.02 | 186.229 | 0.000 | 0.000 | -34.45 | 14320.36 |
| 1490 | 2024.08.07 07:00 | sell | 749 | 0.16 | 183.689 | 0.000 | 0.000 | ||
| 1491 | 2024.08.07 07:06 | sell | 750 | 0.15 | 186.582 | 0.000 | 0.000 | ||
| 1492 | 2024.08.07 07:18 | close | 750 | 0.15 | 186.230 | 0.000 | 0.000 | 35.81 | 14356.17 |
| 1493 | 2024.08.07 07:18 | close | 749 | 0.02 | 186.230 | 0.000 | 0.000 | -34.46 | 14321.71 |
| 1494 | 2024.08.07 07:18 | sell | 751 | 0.14 | 183.689 | 0.000 | 0.000 | ||
| 1495 | 2024.08.07 07:22 | close | 725 | 0.17 | 185.868 | 0.000 | 0.000 | 41.50 | 14363.21 |
| 1496 | 2024.08.07 07:22 | close | 751 | 0.03 | 185.868 | 0.000 | 0.000 | -44.34 | 14318.87 |
| 1497 | 2024.08.07 07:22 | sell | 752 | 0.11 | 183.689 | 0.000 | 0.000 | ||
| 1498 | 2024.08.07 07:27 | close | 724 | 0.19 | 185.521 | 0.000 | 0.000 | 45.87 | 14364.74 |
| 1499 | 2024.08.07 07:27 | close | 752 | 0.04 | 185.521 | 0.000 | 0.000 | -49.70 | 14315.04 |
| 1500 | 2024.08.07 07:27 | sell | 753 | 0.07 | 183.689 | 0.000 | 0.000 | ||
| 1501 | 2024.08.07 07:35 | sell | 754 | 0.19 | 185.838 | 0.000 | 0.000 | ||
| 1502 | 2024.08.07 07:48 | sell | 755 | 0.17 | 186.190 | 0.000 | 0.000 | ||
| 1503 | 2024.08.07 08:06 | sell | 756 | 0.15 | 186.542 | 0.000 | 0.000 | ||
| 1504 | 2024.08.07 08:48 | sell | 757 | 0.13 | 186.894 | 0.000 | 0.000 | ||
| 1505 | 2024.08.07 09:26 | sell | 758 | 0.12 | 187.244 | 0.000 | 0.000 | ||
| 1506 | 2024.08.07 09:57 | sell | 759 | 0.11 | 187.611 | 0.000 | 0.000 | ||
| 1507 | 2024.08.07 10:06 | close | 759 | 0.11 | 187.255 | 0.000 | 0.000 | 26.55 | 14341.59 |
| 1508 | 2024.08.07 10:06 | close | 753 | 0.01 | 187.255 | 0.000 | 0.000 | -24.19 | 14317.40 |
| 1509 | 2024.08.07 10:06 | sell | 760 | 0.06 | 183.689 | 0.000 | 0.000 | ||
| 1510 | 2024.08.07 11:15 | sell | 761 | 0.11 | 187.596 | 0.000 | 0.000 | ||
| 1511 | 2024.08.07 11:45 | close | 761 | 0.11 | 187.246 | 0.000 | 0.000 | 26.11 | 14343.51 |
| 1512 | 2024.08.07 11:45 | close | 760 | 0.01 | 187.246 | 0.000 | 0.000 | -24.13 | 14319.38 |
| 1513 | 2024.08.07 11:45 | sell | 762 | 0.05 | 183.689 | 0.000 | 0.000 | ||
| 1514 | 2024.08.07 13:05 | close | 758 | 0.12 | 186.891 | 0.000 | 0.000 | 28.73 | 14348.11 |
| 1515 | 2024.08.07 13:05 | close | 762 | 0.01 | 186.891 | 0.000 | 0.000 | -21.72 | 14326.39 |
| 1516 | 2024.08.07 13:05 | sell | 763 | 0.04 | 183.689 | 0.000 | 0.000 | ||
| 1517 | 2024.08.07 13:45 | sell | 764 | 0.12 | 187.245 | 0.000 | 0.000 | ||
| 1518 | 2024.08.07 14:04 | close | 764 | 0.12 | 186.892 | 0.000 | 0.000 | 28.73 | 14355.12 |
| 1519 | 2024.08.07 14:04 | close | 763 | 0.01 | 186.892 | 0.000 | 0.000 | -21.73 | 14333.39 |
| 1520 | 2024.08.07 14:04 | sell | 765 | 0.03 | 183.689 | 0.000 | 0.000 | ||
| 1521 | 2024.08.07 14:25 | close | 757 | 0.13 | 186.542 | 0.000 | 0.000 | 31.04 | 14364.43 |
| 1522 | 2024.08.07 14:25 | close | 765 | 0.02 | 186.542 | 0.000 | 0.000 | -38.70 | 14325.73 |
| 1523 | 2024.08.07 14:25 | sell | 766 | 0.01 | 183.689 | 0.000 | 0.000 | ||
| 1524 | 2024.08.07 14:43 | sell | 767 | 0.13 | 186.892 | 0.000 | 0.000 | ||
| 1525 | 2024.08.07 14:53 | sell | 768 | 0.12 | 187.242 | 0.000 | 0.000 | ||
| 1526 | 2024.08.07 15:04 | sell | 769 | 0.11 | 187.597 | 0.000 | 0.000 | ||
| 1527 | 2024.08.07 16:03 | close | 769 | 0.10 | 187.237 | 0.000 | 0.000 | 24.41 | 14350.14 |
| 1528 | 2024.08.07 16:03 | sell | 770 | 0.01 | 187.597 | 0.000 | 0.000 | ||
| 1529 | 2024.08.07 16:03 | close | 766 | 0.01 | 187.237 | 0.000 | 0.000 | -24.07 | 14326.07 |
| 1530 | 2024.08.07 16:03 | close | 770 | 0.01 | 187.238 | 0.000 | 0.000 | 2.44 | 14328.51 |
| 1531 | 2024.08.07 16:03 | close | 719 | 0.01 | 187.238 | 0.000 | 0.000 | -21.66 | 14306.85 |
| 1532 | 2024.08.07 16:03 | sell | 771 | 0.31 | 184.043 | 0.000 | 0.000 | ||
| 1533 | 2024.08.07 16:55 | close | 768 | 0.12 | 186.892 | 0.000 | 0.000 | 28.49 | 14335.34 |
| 1534 | 2024.08.07 16:55 | close | 771 | 0.01 | 186.892 | 0.000 | 0.000 | -19.32 | 14316.02 |
| 1535 | 2024.08.07 16:55 | sell | 772 | 0.30 | 184.043 | 0.000 | 0.000 | ||
| 1536 | 2024.08.07 17:02 | sell | 773 | 0.13 | 187.248 | 0.000 | 0.000 | ||
| 1537 | 2024.08.07 17:11 | close | 773 | 0.13 | 186.886 | 0.000 | 0.000 | 31.92 | 14347.94 |
| 1538 | 2024.08.07 17:11 | close | 772 | 0.02 | 186.886 | 0.000 | 0.000 | -38.56 | 14309.38 |
| 1539 | 2024.08.07 17:11 | sell | 774 | 0.28 | 184.043 | 0.000 | 0.000 | ||
| 1540 | 2024.08.07 18:01 | close | 767 | 0.13 | 186.539 | 0.000 | 0.000 | 31.12 | 14340.50 |
| 1541 | 2024.08.07 18:01 | close | 774 | 0.02 | 186.539 | 0.000 | 0.000 | -33.86 | 14306.64 |
| 1542 | 2024.08.07 18:01 | sell | 775 | 0.26 | 184.043 | 0.000 | 0.000 | ||
| 1543 | 2024.08.07 20:58 | close | 756 | 0.15 | 186.192 | 0.000 | 0.000 | 35.61 | 14342.25 |
| 1544 | 2024.08.07 20:58 | close | 775 | 0.02 | 186.192 | 0.000 | 0.000 | -29.15 | 14313.10 |
| 1545 | 2024.08.07 20:58 | sell | 776 | 0.24 | 184.043 | 0.000 | 0.000 | ||
| 1546 | 2024.08.07 22:09 | close | 755 | 0.17 | 185.832 | 0.000 | 0.000 | 41.28 | 14354.38 |
| 1547 | 2024.08.07 22:09 | close | 776 | 0.03 | 185.832 | 0.000 | 0.000 | -36.40 | 14317.98 |
| 1548 | 2024.08.07 22:09 | sell | 777 | 0.21 | 184.043 | 0.000 | 0.000 | ||
| 1549 | 2024.08.07 23:22 | close | 754 | 0.19 | 185.483 | 0.000 | 0.000 | 45.74 | 14363.72 |
| 1550 | 2024.08.07 23:22 | close | 777 | 0.05 | 185.483 | 0.000 | 0.000 | -48.83 | 14314.89 |
| 1551 | 2024.08.07 23:22 | sell | 778 | 0.16 | 184.043 | 0.000 | 0.000 | ||
| 1552 | 2024.08.07 23:30 | close | 723 | 0.21 | 185.136 | 0.000 | 0.000 | 49.98 | 14364.87 |
| 1553 | 2024.08.07 23:30 | close | 778 | 0.07 | 185.136 | 0.000 | 0.000 | -51.89 | 14312.98 |
| 1554 | 2024.08.07 23:30 | sell | 779 | 0.09 | 184.043 | 0.000 | 0.000 | ||
| 1555 | 2024.08.07 23:40 | close | 722 | 0.19 | 184.782 | 0.000 | 0.000 | 45.48 | 14358.46 |
| 1556 | 2024.08.07 23:40 | sell | 780 | 0.04 | 185.135 | 0.000 | 0.000 | ||
| 1557 | 2024.08.07 23:40 | close | 779 | 0.09 | 184.782 | 0.000 | 0.000 | -45.11 | 14313.35 |
| 1558 | 2024.08.07 23:59 | sell | 781 | 0.26 | 185.489 | 0.000 | 0.000 | ||
| 1559 | 2024.08.08 00:03 | sell | 782 | 0.23 | 185.842 | 0.000 | 0.000 | ||
| 1560 | 2024.08.08 00:07 | close | 782 | 0.23 | 185.488 | 0.000 | 0.000 | 55.22 | 14368.57 |
| 1561 | 2024.08.08 00:07 | close | 720 | 0.07 | 185.488 | 0.000 | 0.000 | -55.71 | 14312.86 |
| 1562 | 2024.08.08 00:07 | sell | 783 | 0.22 | 184.398 | 0.000 | 0.000 | ||
| 1563 | 2024.08.08 00:25 | close | 781 | 0.26 | 185.121 | 0.000 | 0.000 | 50.17 | 14363.02 |
| 1564 | 2024.08.08 00:25 | close | 783 | 0.09 | 185.121 | 0.000 | 0.000 | -49.23 | 14313.79 |
| 1565 | 2024.08.08 00:25 | sell | 784 | 0.13 | 184.398 | 0.000 | 0.000 | ||
| 1566 | 2024.08.08 00:46 | close | 784 | 0.13 | 184.551 | 0.000 | 0.000 | -20.85 | 14292.94 |
| 1567 | 2024.08.08 00:46 | close | 780 | 0.04 | 184.551 | 0.000 | 0.000 | 13.57 | 14306.52 |
| 1568 | 2024.08.08 00:46 | close | 721 | 0.26 | 184.551 | 0.000 | 0.000 | 23.02 | 14329.53 |
| 1569 | 2024.08.08 00:46 | buy | 785 | 0.36 | 184.551 | 0.000 | 0.000 | ||
| 1570 | 2024.08.08 00:51 | close | 785 | 0.36 | 184.864 | 0.000 | 0.000 | 76.42 | 14405.95 |
| 1571 | 2024.08.08 00:51 | buy | 786 | 0.36 | 184.904 | 0.000 | 0.000 | ||
| 1572 | 2024.08.08 00:54 | close | 786 | 0.36 | 185.214 | 0.000 | 0.000 | 75.69 | 14481.64 |
| 1573 | 2024.08.08 00:54 | buy | 787 | 0.36 | 185.254 | 0.000 | 0.000 | ||
| 1574 | 2024.08.08 01:04 | close | 787 | 0.36 | 185.565 | 0.000 | 0.000 | 75.93 | 14557.57 |
| 1575 | 2024.08.08 01:04 | buy | 788 | 0.36 | 185.605 | 0.000 | 0.000 | ||
| 1576 | 2024.08.08 01:15 | close | 788 | 0.36 | 185.925 | 0.000 | 0.000 | 78.13 | 14635.70 |
| 1577 | 2024.08.08 01:15 | buy | 789 | 0.36 | 185.965 | 0.000 | 0.000 | ||
| 1578 | 2024.08.08 01:21 | buy | 790 | 0.32 | 185.651 | 0.000 | 0.000 | ||
| 1579 | 2024.08.08 01:31 | close | 790 | 0.32 | 185.837 | 0.000 | 0.000 | 40.37 | 14676.07 |
| 1580 | 2024.08.08 01:31 | close | 789 | 0.36 | 185.837 | 0.000 | 0.000 | -31.26 | 14644.81 |
| 1581 | 2024.08.08 01:31 | buy | 791 | 0.36 | 185.877 | 0.000 | 0.000 | ||
| 1582 | 2024.08.08 01:42 | buy | 792 | 0.32 | 185.564 | 0.000 | 0.000 | ||
| 1583 | 2024.08.08 02:01 | close | 792 | 0.32 | 185.750 | 0.000 | 0.000 | 40.36 | 14685.17 |
| 1584 | 2024.08.08 02:01 | close | 791 | 0.36 | 185.750 | 0.000 | 0.000 | -31.01 | 14654.16 |
| 1585 | 2024.08.08 02:01 | buy | 793 | 0.36 | 185.790 | 0.000 | 0.000 | ||
| 1586 | 2024.08.08 02:18 | close | 793 | 0.36 | 186.143 | 0.000 | 0.000 | 86.19 | 14740.35 |
| 1587 | 2024.08.08 02:18 | buy | 794 | 0.36 | 186.183 | 0.000 | 0.000 | ||
| 1588 | 2024.08.08 03:05 | buy | 795 | 0.32 | 185.870 | 0.000 | 0.000 | ||
| 1589 | 2024.08.08 03:23 | close | 795 | 0.32 | 186.057 | 0.000 | 0.000 | 40.59 | 14780.94 |
| 1590 | 2024.08.08 03:23 | close | 794 | 0.36 | 186.057 | 0.000 | 0.000 | -30.77 | 14750.17 |
| 1591 | 2024.08.08 03:23 | buy | 796 | 0.36 | 186.097 | 0.000 | 0.000 | ||
| 1592 | 2024.08.08 04:01 | buy | 797 | 0.32 | 185.786 | 0.000 | 0.000 | ||
| 1593 | 2024.08.08 04:37 | buy | 798 | 0.29 | 185.476 | 0.000 | 0.000 | ||
| 1594 | 2024.08.08 05:31 | close | 798 | 0.29 | 185.821 | 0.000 | 0.000 | 67.86 | 14818.03 |
| 1595 | 2024.08.08 05:31 | close | 797 | 0.32 | 185.821 | 0.000 | 0.000 | 7.60 | 14825.63 |
| 1596 | 2024.08.08 05:31 | close | 796 | 0.36 | 185.821 | 0.000 | 0.000 | -67.39 | 14758.24 |
| 1597 | 2024.08.08 05:31 | sell | 799 | 0.36 | 185.821 | 0.000 | 0.000 | ||
| 1598 | 2024.08.08 05:38 | close | 799 | 0.36 | 185.510 | 0.000 | 0.000 | 75.94 | 14834.18 |
| 1599 | 2024.08.08 05:38 | sell | 800 | 0.36 | 185.470 | 0.000 | 0.000 | ||
| 1600 | 2024.08.08 06:19 | sell | 801 | 0.32 | 185.820 | 0.000 | 0.000 | ||
| 1601 | 2024.08.08 06:44 | close | 801 | 0.32 | 185.617 | 0.000 | 0.000 | 44.05 | 14878.23 |
| 1602 | 2024.08.08 06:44 | close | 800 | 0.36 | 185.617 | 0.000 | 0.000 | -35.89 | 14842.34 |
| 1603 | 2024.08.08 06:44 | sell | 802 | 0.36 | 185.577 | 0.000 | 0.000 | ||
| 1604 | 2024.08.08 06:57 | sell | 803 | 0.32 | 185.930 | 0.000 | 0.000 | ||
| 1605 | 2024.08.08 07:01 | close | 803 | 0.32 | 185.723 | 0.000 | 0.000 | 44.93 | 14887.27 |
| 1606 | 2024.08.08 07:01 | close | 802 | 0.36 | 185.723 | 0.000 | 0.000 | -35.65 | 14851.62 |
| 1607 | 2024.08.08 07:01 | sell | 804 | 0.36 | 185.683 | 0.000 | 0.000 | ||
| 1608 | 2024.08.08 07:06 | close | 804 | 0.36 | 185.371 | 0.000 | 0.000 | 76.17 | 14927.79 |
| 1609 | 2024.08.08 07:06 | sell | 805 | 0.36 | 185.331 | 0.000 | 0.000 | ||
| 1610 | 2024.08.08 07:31 | close | 805 | 0.36 | 185.016 | 0.000 | 0.000 | 76.91 | 15004.70 |
| 1611 | 2024.08.08 07:31 | sell | 806 | 0.36 | 184.976 | 0.000 | 0.000 | ||
| 1612 | 2024.08.08 07:58 | sell | 807 | 0.32 | 185.328 | 0.000 | 0.000 | ||
| 1613 | 2024.08.08 08:41 | sell | 808 | 0.29 | 185.683 | 0.000 | 0.000 | ||
| 1614 | 2024.08.08 09:44 | close | 808 | 0.29 | 185.291 | 0.000 | 0.000 | 77.10 | 15081.80 |
| 1615 | 2024.08.08 09:44 | close | 807 | 0.32 | 185.291 | 0.000 | 0.000 | 8.03 | 15089.83 |
| 1616 | 2024.08.08 09:44 | close | 806 | 0.36 | 185.291 | 0.000 | 0.000 | -76.91 | 15012.92 |
| 1617 | 2024.08.08 09:44 | buy | 809 | 0.36 | 185.291 | 0.000 | 0.000 | ||
| 1618 | 2024.08.08 10:08 | buy | 810 | 0.32 | 184.979 | 0.000 | 0.000 | ||
| 1619 | 2024.08.08 10:11 | close | 810 | 0.32 | 185.176 | 0.000 | 0.000 | 42.76 | 15055.68 |
| 1620 | 2024.08.08 10:11 | close | 809 | 0.36 | 185.176 | 0.000 | 0.000 | -28.08 | 15027.60 |
| 1621 | 2024.08.08 10:11 | sell | 811 | 0.36 | 185.176 | 0.000 | 0.000 | ||
| 1622 | 2024.08.08 10:26 | sell | 812 | 0.32 | 185.529 | 0.000 | 0.000 | ||
| 1623 | 2024.08.08 11:02 | close | 812 | 0.32 | 185.323 | 0.000 | 0.000 | 44.71 | 15072.31 |
| 1624 | 2024.08.08 11:02 | close | 811 | 0.36 | 185.323 | 0.000 | 0.000 | -35.90 | 15036.41 |
| 1625 | 2024.08.08 11:02 | sell | 813 | 0.36 | 185.283 | 0.000 | 0.000 | ||
| 1626 | 2024.08.08 11:47 | sell | 814 | 0.32 | 185.633 | 0.000 | 0.000 | ||
| 1627 | 2024.08.08 12:14 | close | 814 | 0.32 | 185.424 | 0.000 | 0.000 | 45.36 | 15081.77 |
| 1628 | 2024.08.08 12:14 | close | 813 | 0.36 | 185.424 | 0.000 | 0.000 | -34.43 | 15047.34 |
| 1629 | 2024.08.08 12:14 | sell | 815 | 0.36 | 185.384 | 0.000 | 0.000 | ||
| 1630 | 2024.08.08 12:30 | sell | 816 | 0.32 | 185.737 | 0.000 | 0.000 | ||
| 1631 | 2024.08.08 12:30 | sell | 817 | 0.29 | 186.092 | 0.000 | 0.000 | ||
| 1632 | 2024.08.08 12:30 | sell | 818 | 0.26 | 186.446 | 0.000 | 0.000 | ||
| 1633 | 2024.08.08 12:36 | close | 818 | 0.26 | 186.096 | 0.000 | 0.000 | 61.72 | 15109.06 |
| 1634 | 2024.08.08 12:36 | close | 815 | 0.13 | 186.096 | 0.000 | 0.000 | -62.78 | 15046.28 |
| 1635 | 2024.08.08 12:36 | sell | 819 | 0.23 | 185.384 | 0.000 | 0.000 | ||
| 1636 | 2024.08.08 12:40 | sell | 820 | 0.26 | 186.443 | 0.000 | 0.000 | ||
| 1637 | 2024.08.08 13:15 | sell | 821 | 0.23 | 186.793 | 0.000 | 0.000 | ||
| 1638 | 2024.08.08 14:26 | sell | 822 | 0.21 | 187.144 | 0.000 | 0.000 | ||
| 1639 | 2024.08.08 14:38 | sell | 823 | 0.19 | 187.494 | 0.000 | 0.000 | ||
| 1640 | 2024.08.08 15:03 | close | 823 | 0.19 | 187.141 | 0.000 | 0.000 | 45.49 | 15091.77 |
| 1641 | 2024.08.08 15:03 | close | 819 | 0.04 | 187.141 | 0.000 | 0.000 | -47.67 | 15044.10 |
| 1642 | 2024.08.08 15:03 | sell | 824 | 0.19 | 185.384 | 0.000 | 0.000 | ||
| 1643 | 2024.08.08 16:05 | sell | 825 | 0.19 | 187.497 | 0.000 | 0.000 | ||
| 1644 | 2024.08.08 17:40 | sell | 826 | 0.17 | 187.847 | 0.000 | 0.000 | ||
| 1645 | 2024.08.08 19:36 | close | 826 | 0.17 | 187.497 | 0.000 | 0.000 | 40.36 | 15084.46 |
| 1646 | 2024.08.08 19:36 | close | 824 | 0.03 | 187.497 | 0.000 | 0.000 | -42.99 | 15041.47 |
| 1647 | 2024.08.08 19:36 | sell | 827 | 0.16 | 185.384 | 0.000 | 0.000 | ||
| 1648 | 2024.08.08 23:08 | sell | 828 | 0.17 | 187.858 | 0.000 | 0.000 | ||
| 1649 | 2024.08.08 23:11 | sell | 829 | 0.15 | 188.209 | 0.000 | 0.000 | ||
| 1650 | 2024.08.09 00:15 | close | 829 | 0.15 | 187.859 | 0.000 | 0.000 | 32.78 | 15074.25 |
| 1651 | 2024.08.09 00:15 | close | 827 | 0.02 | 187.859 | 0.000 | 0.000 | -33.95 | 15040.30 |
| 1652 | 2024.08.09 00:15 | sell | 830 | 0.14 | 185.384 | 0.000 | 0.000 | ||
| 1653 | 2024.08.09 02:00 | close | 828 | 0.17 | 187.506 | 0.000 | 0.000 | 37.37 | 15077.67 |
| 1654 | 2024.08.09 02:00 | close | 830 | 0.03 | 187.506 | 0.000 | 0.000 | -43.74 | 15033.94 |
| 1655 | 2024.08.09 02:00 | sell | 831 | 0.11 | 185.384 | 0.000 | 0.000 | ||
| 1656 | 2024.08.09 02:30 | sell | 832 | 0.17 | 187.849 | 0.000 | 0.000 | ||
| 1657 | 2024.08.09 03:02 | sell | 833 | 0.15 | 188.206 | 0.000 | 0.000 | ||
| 1658 | 2024.08.09 03:42 | close | 833 | 0.15 | 187.856 | 0.000 | 0.000 | 35.60 | 15069.54 |
| 1659 | 2024.08.09 03:42 | close | 831 | 0.02 | 187.856 | 0.000 | 0.000 | -33.91 | 15035.63 |
| 1660 | 2024.08.09 03:42 | sell | 834 | 0.09 | 185.384 | 0.000 | 0.000 | ||
| 1661 | 2024.08.09 04:42 | close | 832 | 0.17 | 187.497 | 0.000 | 0.000 | 40.59 | 15076.22 |
| 1662 | 2024.08.09 04:42 | close | 834 | 0.03 | 187.497 | 0.000 | 0.000 | -43.56 | 15032.66 |
| 1663 | 2024.08.09 04:42 | sell | 835 | 0.06 | 185.384 | 0.000 | 0.000 | ||
| 1664 | 2024.08.09 05:03 | close | 825 | 0.19 | 187.146 | 0.000 | 0.000 | 41.64 | 15074.31 |
| 1665 | 2024.08.09 05:03 | close | 835 | 0.03 | 187.146 | 0.000 | 0.000 | -36.42 | 15037.89 |
| 1666 | 2024.08.09 05:03 | sell | 836 | 0.03 | 185.384 | 0.000 | 0.000 | ||
| 1667 | 2024.08.09 05:34 | sell | 837 | 0.19 | 187.501 | 0.000 | 0.000 | ||
| 1668 | 2024.08.09 06:32 | sell | 838 | 0.17 | 187.852 | 0.000 | 0.000 | ||
| 1669 | 2024.08.09 10:58 | close | 838 | 0.17 | 187.500 | 0.000 | 0.000 | 40.59 | 15078.48 |
| 1670 | 2024.08.09 10:58 | close | 836 | 0.03 | 187.500 | 0.000 | 0.000 | -43.62 | 15034.86 |
| 1671 | 2024.08.09 11:42 | close | 837 | 0.19 | 187.150 | 0.000 | 0.000 | 45.23 | 15080.09 |
| 1672 | 2024.08.09 11:42 | close | 816 | 0.05 | 187.150 | 0.000 | 0.000 | -48.85 | 15031.24 |
| 1673 | 2024.08.09 11:42 | sell | 839 | 0.27 | 185.737 | 0.000 | 0.000 | ||
| 1674 | 2024.08.09 12:32 | close | 822 | 0.21 | 186.792 | 0.000 | 0.000 | 46.18 | 15077.41 |
| 1675 | 2024.08.09 12:32 | close | 839 | 0.06 | 186.792 | 0.000 | 0.000 | -44.06 | 15033.35 |
| 1676 | 2024.08.09 12:32 | sell | 840 | 0.21 | 185.737 | 0.000 | 0.000 | ||
| 1677 | 2024.08.09 15:01 | sell | 841 | 0.23 | 187.148 | 0.000 | 0.000 | ||
| 1678 | 2024.08.11 23:04 | sell | 842 | 0.21 | 187.521 | 0.000 | 0.000 | ||
| 1679 | 2024.08.12 05:30 | sell | 843 | 0.19 | 187.872 | 0.000 | 0.000 | ||
| 1680 | 2024.08.12 11:10 | sell | 844 | 0.17 | 188.223 | 0.000 | 0.000 | ||
| 1681 | 2024.08.12 13:04 | sell | 845 | 0.15 | 188.573 | 0.000 | 0.000 | ||
| 1682 | 2024.08.12 13:13 | sell | 846 | 0.13 | 188.923 | 0.000 | 0.000 | ||
| 1683 | 2024.08.12 13:32 | sell | 847 | 0.12 | 189.273 | 0.000 | 0.000 | ||
| 1684 | 2024.08.12 13:44 | close | 847 | 0.12 | 188.923 | 0.000 | 0.000 | 28.49 | 15061.84 |
| 1685 | 2024.08.12 13:44 | close | 840 | 0.01 | 188.923 | 0.000 | 0.000 | -21.99 | 15039.85 |
| 1686 | 2024.08.12 13:44 | sell | 848 | 0.20 | 185.737 | 0.000 | 0.000 | ||
| 1687 | 2024.08.12 14:00 | close | 846 | 0.13 | 188.570 | 0.000 | 0.000 | 31.12 | 15070.97 |
| 1688 | 2024.08.12 14:00 | close | 848 | 0.02 | 188.570 | 0.000 | 0.000 | -39.19 | 15031.79 |
| 1689 | 2024.08.12 14:00 | sell | 849 | 0.18 | 185.737 | 0.000 | 0.000 | ||
| 1690 | 2024.08.12 14:37 | sell | 850 | 0.13 | 188.929 | 0.000 | 0.000 | ||
| 1691 | 2024.08.12 15:23 | close | 850 | 0.13 | 188.579 | 0.000 | 0.000 | 30.86 | 15062.65 |
| 1692 | 2024.08.12 15:23 | close | 849 | 0.02 | 188.579 | 0.000 | 0.000 | -39.31 | 15023.34 |
| 1693 | 2024.08.12 15:23 | sell | 851 | 0.16 | 185.737 | 0.000 | 0.000 | ||
| 1694 | 2024.08.12 15:25 | close | 845 | 0.15 | 188.218 | 0.000 | 0.000 | 36.12 | 15059.46 |
| 1695 | 2024.08.12 15:25 | close | 851 | 0.02 | 188.218 | 0.000 | 0.000 | -34.41 | 15025.06 |
| 1696 | 2024.08.12 15:25 | sell | 852 | 0.14 | 185.737 | 0.000 | 0.000 | ||
| 1697 | 2024.08.12 17:00 | close | 844 | 0.17 | 187.873 | 0.000 | 0.000 | 40.35 | 15065.41 |
| 1698 | 2024.08.12 17:00 | close | 852 | 0.03 | 187.873 | 0.000 | 0.000 | -44.59 | 15020.82 |
| 1699 | 2024.08.12 17:00 | sell | 853 | 0.11 | 185.737 | 0.000 | 0.000 | ||
| 1700 | 2024.08.13 01:18 | sell | 854 | 0.17 | 188.224 | 0.000 | 0.000 | ||
| 1701 | 2024.08.13 04:23 | sell | 855 | 0.15 | 188.575 | 0.000 | 0.000 | ||
| 1702 | 2024.08.13 06:00 | sell | 856 | 0.13 | 188.929 | 0.000 | 0.000 | ||
| 1703 | 2024.08.13 06:30 | sell | 857 | 0.12 | 189.281 | 0.000 | 0.000 | ||
| 1704 | 2024.08.13 10:23 | close | 857 | 0.12 | 188.931 | 0.000 | 0.000 | 28.49 | 15049.31 |
| 1705 | 2024.08.13 10:23 | close | 853 | 0.01 | 188.931 | 0.000 | 0.000 | -22.24 | 15027.07 |
| 1706 | 2024.08.13 10:23 | sell | 858 | 0.10 | 185.737 | 0.000 | 0.000 | ||
| 1707 | 2024.08.13 11:26 | close | 856 | 0.13 | 188.579 | 0.000 | 0.000 | 30.86 | 15057.93 |
| 1708 | 2024.08.13 11:26 | close | 858 | 0.02 | 188.579 | 0.000 | 0.000 | -39.68 | 15018.25 |
| 1709 | 2024.08.13 11:26 | sell | 859 | 0.08 | 185.737 | 0.000 | 0.000 | ||
| 1710 | 2024.08.13 12:30 | close | 855 | 0.15 | 188.224 | 0.000 | 0.000 | 35.71 | 15053.96 |
| 1711 | 2024.08.13 12:30 | close | 859 | 0.02 | 188.224 | 0.000 | 0.000 | -34.86 | 15019.09 |
| 1712 | 2024.08.13 12:30 | sell | 860 | 0.06 | 185.737 | 0.000 | 0.000 | ||
| 1713 | 2024.08.13 12:33 | sell | 861 | 0.15 | 188.574 | 0.000 | 0.000 | ||
| 1714 | 2024.08.13 13:14 | close | 861 | 0.15 | 188.223 | 0.000 | 0.000 | 35.71 | 15054.80 |
| 1715 | 2024.08.13 13:14 | close | 860 | 0.02 | 188.223 | 0.000 | 0.000 | -34.85 | 15019.95 |
| 1716 | 2024.08.13 13:14 | sell | 862 | 0.04 | 185.737 | 0.000 | 0.000 | ||
| 1717 | 2024.08.13 13:43 | sell | 863 | 0.15 | 188.575 | 0.000 | 0.000 | ||
| 1718 | 2024.08.13 19:59 | sell | 864 | 0.13 | 188.929 | 0.000 | 0.000 | ||
| 1719 | 2024.08.14 00:04 | sell | 865 | 0.12 | 189.282 | 0.000 | 0.000 | ||
| 1720 | 2024.08.14 01:30 | close | 865 | 0.12 | 188.931 | 0.000 | 0.000 | 28.57 | 15048.52 |
| 1721 | 2024.08.14 01:30 | close | 862 | 0.01 | 188.931 | 0.000 | 0.000 | -22.43 | 15026.10 |
| 1722 | 2024.08.14 01:30 | sell | 866 | 0.03 | 185.737 | 0.000 | 0.000 | ||
| 1723 | 2024.08.14 02:12 | close | 864 | 0.13 | 188.579 | 0.000 | 0.000 | 28.41 | 15054.50 |
| 1724 | 2024.08.14 02:12 | close | 866 | 0.01 | 188.579 | 0.000 | 0.000 | -20.04 | 15034.47 |
| 1725 | 2024.08.14 02:12 | sell | 867 | 0.02 | 185.737 | 0.000 | 0.000 | ||
| 1726 | 2024.08.14 02:35 | close | 863 | 0.15 | 188.220 | 0.000 | 0.000 | 33.28 | 15067.75 |
| 1727 | 2024.08.14 02:35 | close | 867 | 0.02 | 188.220 | 0.000 | 0.000 | -35.19 | 15032.55 |
| 1728 | 2024.08.14 03:32 | sell | 868 | 0.17 | 188.584 | 0.000 | 0.000 | ||
| 1729 | 2024.08.14 04:19 | sell | 869 | 0.15 | 188.934 | 0.000 | 0.000 | ||
| 1730 | 2024.08.14 06:00 | close | 869 | 0.15 | 188.566 | 0.000 | 0.000 | 37.43 | 15069.98 |
| 1731 | 2024.08.14 06:00 | close | 817 | 0.02 | 188.566 | 0.000 | 0.000 | -35.07 | 15034.91 |
| 1732 | 2024.08.14 06:00 | sell | 870 | 0.27 | 186.092 | 0.000 | 0.000 | ||
| 1733 | 2024.08.14 06:44 | sell | 871 | 0.15 | 188.936 | 0.000 | 0.000 | ||
| 1734 | 2024.08.14 08:02 | sell | 872 | 0.13 | 189.290 | 0.000 | 0.000 | ||
| 1735 | 2024.08.14 08:54 | close | 872 | 0.13 | 188.939 | 0.000 | 0.000 | 30.95 | 15065.86 |
| 1736 | 2024.08.14 08:54 | close | 870 | 0.02 | 188.939 | 0.000 | 0.000 | -40.13 | 15025.73 |
| 1737 | 2024.08.14 08:54 | sell | 873 | 0.25 | 186.092 | 0.000 | 0.000 | ||
| 1738 | 2024.08.14 12:30 | close | 871 | 0.15 | 188.584 | 0.000 | 0.000 | 35.81 | 15061.54 |
| 1739 | 2024.08.14 12:30 | close | 873 | 0.02 | 188.584 | 0.000 | 0.000 | -35.31 | 15026.23 |
| 1740 | 2024.08.14 12:30 | sell | 874 | 0.23 | 186.092 | 0.000 | 0.000 | ||
| 1741 | 2024.08.14 12:30 | sell | 875 | 0.15 | 188.937 | 0.000 | 0.000 | ||
| 1742 | 2024.08.14 12:30 | sell | 876 | 0.13 | 189.290 | 0.000 | 0.000 | ||
| 1743 | 2024.08.14 13:42 | close | 876 | 0.13 | 188.939 | 0.000 | 0.000 | 30.95 | 15057.18 |
| 1744 | 2024.08.14 13:42 | close | 874 | 0.02 | 188.939 | 0.000 | 0.000 | -40.13 | 15017.05 |
| 1745 | 2024.08.14 13:42 | sell | 877 | 0.21 | 186.092 | 0.000 | 0.000 | ||
| 1746 | 2024.08.14 14:13 | close | 875 | 0.15 | 188.587 | 0.000 | 0.000 | 35.61 | 15052.66 |
| 1747 | 2024.08.14 14:13 | close | 877 | 0.02 | 188.587 | 0.000 | 0.000 | -35.35 | 15017.31 |
| 1748 | 2024.08.14 14:13 | sell | 878 | 0.19 | 186.092 | 0.000 | 0.000 | ||
| 1749 | 2024.08.14 14:22 | sell | 879 | 0.15 | 188.935 | 0.000 | 0.000 | ||
| 1750 | 2024.08.14 14:37 | close | 879 | 0.15 | 188.582 | 0.000 | 0.000 | 35.91 | 15053.22 |
| 1751 | 2024.08.14 14:37 | close | 878 | 0.02 | 188.582 | 0.000 | 0.000 | -35.28 | 15017.94 |
| 1752 | 2024.08.14 14:37 | sell | 880 | 0.17 | 186.092 | 0.000 | 0.000 | ||
| 1753 | 2024.08.14 18:53 | sell | 881 | 0.15 | 188.935 | 0.000 | 0.000 | ||
| 1754 | 2024.08.15 01:53 | sell | 882 | 0.13 | 189.297 | 0.000 | 0.000 | ||
| 1755 | 2024.08.15 05:54 | close | 882 | 0.13 | 188.938 | 0.000 | 0.000 | 31.65 | 15049.59 |
| 1756 | 2024.08.15 05:54 | close | 880 | 0.02 | 188.938 | 0.000 | 0.000 | -41.24 | 15008.35 |
| 1757 | 2024.08.15 05:54 | sell | 883 | 0.15 | 186.092 | 0.000 | 0.000 | ||
| 1758 | 2024.08.15 07:25 | sell | 884 | 0.13 | 189.286 | 0.000 | 0.000 | ||
| 1759 | 2024.08.15 12:30 | sell | 885 | 0.12 | 189.688 | 0.000 | 0.000 | ||
| 1760 | 2024.08.15 12:30 | sell | 886 | 0.11 | 190.042 | 0.000 | 0.000 | ||
| 1761 | 2024.08.15 12:33 | sell | 887 | 0.10 | 190.393 | 0.000 | 0.000 | ||
| 1762 | 2024.08.15 12:45 | sell | 888 | 0.09 | 190.744 | 0.000 | 0.000 | ||
| 1763 | 2024.08.15 12:55 | sell | 889 | 0.08 | 191.095 | 0.000 | 0.000 | ||
| 1764 | 2024.08.15 14:01 | sell | 890 | 0.07 | 191.451 | 0.000 | 0.000 | ||
| 1765 | 2024.08.15 14:10 | close | 890 | 0.07 | 191.097 | 0.000 | 0.000 | 16.80 | 15025.15 |
| 1766 | 2024.08.15 14:10 | close | 883 | 0.01 | 191.097 | 0.000 | 0.000 | -35.26 | 14989.89 |
| 1767 | 2024.08.15 14:10 | sell | 891 | 0.14 | 186.092 | 0.000 | 0.000 | ||
| 1768 | 2024.08.15 14:42 | sell | 892 | 0.07 | 191.445 | 0.000 | 0.000 | ||
| 1769 | 2024.08.15 20:30 | sell | 893 | 0.06 | 191.803 | 0.000 | 0.000 | ||
| 1770 | 2024.08.16 11:01 | close | 893 | 0.06 | 191.453 | 0.000 | 0.000 | 13.11 | 15003.00 |
| 1771 | 2024.08.16 11:01 | close | 891 | 0.01 | 191.453 | 0.000 | 0.000 | -37.86 | 14965.14 |
| 1772 | 2024.08.16 11:01 | sell | 894 | 0.13 | 186.092 | 0.000 | 0.000 | ||
| 1773 | 2024.08.16 11:34 | close | 892 | 0.07 | 191.091 | 0.000 | 0.000 | 15.49 | 14980.62 |
| 1774 | 2024.08.16 11:34 | close | 894 | 0.01 | 191.091 | 0.000 | 0.000 | -35.41 | 14945.21 |
| 1775 | 2024.08.16 11:34 | sell | 895 | 0.12 | 186.092 | 0.000 | 0.000 | ||
| 1776 | 2024.08.16 12:31 | close | 889 | 0.08 | 190.745 | 0.000 | 0.000 | 17.48 | 14962.69 |
| 1777 | 2024.08.16 12:31 | close | 895 | 0.01 | 190.745 | 0.000 | 0.000 | -33.06 | 14929.63 |
| 1778 | 2024.08.16 12:31 | sell | 896 | 0.11 | 186.092 | 0.000 | 0.000 | ||
| 1779 | 2024.08.16 15:26 | sell | 897 | 0.08 | 191.094 | 0.000 | 0.000 | ||
| 1780 | 2024.08.18 23:18 | sell | 898 | 0.07 | 191.444 | 0.000 | 0.000 | ||
| 1781 | 2024.08.19 01:31 | close | 898 | 0.07 | 191.092 | 0.000 | 0.000 | 15.39 | 14945.02 |
| 1782 | 2024.08.19 01:31 | close | 896 | 0.01 | 191.092 | 0.000 | 0.000 | -35.61 | 14909.41 |
| 1783 | 2024.08.19 01:31 | sell | 899 | 0.10 | 186.092 | 0.000 | 0.000 | ||
| 1784 | 2024.08.19 03:07 | close | 897 | 0.08 | 190.743 | 0.000 | 0.000 | 17.54 | 14926.95 |
| 1785 | 2024.08.19 03:07 | close | 899 | 0.01 | 190.743 | 0.000 | 0.000 | -33.24 | 14893.71 |
| 1786 | 2024.08.19 03:07 | sell | 900 | 0.09 | 186.092 | 0.000 | 0.000 | ||
| 1787 | 2024.08.19 03:14 | close | 888 | 0.09 | 190.392 | 0.000 | 0.000 | 18.08 | 14911.80 |
| 1788 | 2024.08.19 03:14 | close | 900 | 0.01 | 190.392 | 0.000 | 0.000 | -30.86 | 14880.94 |
| 1789 | 2024.08.19 03:14 | sell | 901 | 0.08 | 186.092 | 0.000 | 0.000 | ||
| 1790 | 2024.08.19 03:36 | close | 887 | 0.10 | 190.042 | 0.000 | 0.000 | 20.02 | 14900.96 |
| 1791 | 2024.08.19 03:36 | close | 901 | 0.01 | 190.042 | 0.000 | 0.000 | -28.49 | 14872.47 |
| 1792 | 2024.08.19 03:36 | sell | 902 | 0.07 | 186.092 | 0.000 | 0.000 | ||
| 1793 | 2024.08.19 03:54 | close | 886 | 0.11 | 189.687 | 0.000 | 0.000 | 22.34 | 14894.81 |
| 1794 | 2024.08.19 03:54 | close | 902 | 0.01 | 189.687 | 0.000 | 0.000 | -26.08 | 14868.73 |
| 1795 | 2024.08.19 03:54 | sell | 903 | 0.06 | 186.092 | 0.000 | 0.000 | ||
| 1796 | 2024.08.19 04:34 | close | 885 | 0.12 | 189.336 | 0.000 | 0.000 | 24.12 | 14892.85 |
| 1797 | 2024.08.19 04:34 | close | 903 | 0.01 | 189.336 | 0.000 | 0.000 | -23.70 | 14869.15 |
| 1798 | 2024.08.19 04:34 | sell | 904 | 0.05 | 186.092 | 0.000 | 0.000 | ||
| 1799 | 2024.08.19 05:21 | close | 884 | 0.13 | 188.932 | 0.000 | 0.000 | 26.30 | 14895.45 |
| 1800 | 2024.08.19 05:21 | close | 904 | 0.01 | 188.932 | 0.000 | 0.000 | -20.96 | 14874.49 |
| 1801 | 2024.08.19 05:21 | sell | 905 | 0.04 | 186.092 | 0.000 | 0.000 | ||
| 1802 | 2024.08.19 05:35 | close | 881 | 0.15 | 188.585 | 0.000 | 0.000 | 21.44 | 14895.93 |
| 1803 | 2024.08.19 05:35 | close | 905 | 0.01 | 188.585 | 0.000 | 0.000 | -18.60 | 14877.34 |
| 1804 | 2024.08.19 05:35 | sell | 906 | 0.03 | 186.092 | 0.000 | 0.000 | ||
| 1805 | 2024.08.19 05:42 | sell | 907 | 0.15 | 188.935 | 0.000 | 0.000 | ||
| 1806 | 2024.08.19 05:57 | close | 907 | 0.15 | 188.552 | 0.000 | 0.000 | 38.96 | 14916.30 |
| 1807 | 2024.08.19 05:57 | close | 906 | 0.02 | 188.552 | 0.000 | 0.000 | -36.77 | 14879.53 |
| 1808 | 2024.08.19 05:57 | sell | 908 | 0.01 | 186.092 | 0.000 | 0.000 | ||
| 1809 | 2024.08.19 06:55 | sell | 909 | 0.15 | 188.941 | 0.000 | 0.000 | ||
| 1810 | 2024.08.19 07:34 | sell | 910 | 0.13 | 189.292 | 0.000 | 0.000 | ||
| 1811 | 2024.08.19 10:00 | sell | 911 | 0.12 | 189.645 | 0.000 | 0.000 | ||
| 1812 | 2024.08.19 11:22 | close | 911 | 0.10 | 189.290 | 0.000 | 0.000 | 24.08 | 14903.61 |
| 1813 | 2024.08.19 11:22 | sell | 912 | 0.02 | 189.645 | 0.000 | 0.000 | ||
| 1814 | 2024.08.19 11:22 | close | 908 | 0.01 | 189.290 | 0.000 | 0.000 | -23.39 | 14880.22 |
| 1815 | 2024.08.19 11:22 | close | 912 | 0.02 | 189.285 | 0.000 | 0.000 | 4.89 | 14885.11 |
| 1816 | 2024.08.19 11:22 | close | 820 | 0.01 | 189.285 | 0.000 | 0.000 | -20.97 | 14864.14 |
| 1817 | 2024.08.19 11:22 | sell | 913 | 0.25 | 186.443 | 0.000 | 0.000 | ||
| 1818 | 2024.08.19 13:07 | sell | 914 | 0.13 | 189.647 | 0.000 | 0.000 | ||
| 1819 | 2024.08.19 14:10 | sell | 915 | 0.12 | 189.997 | 0.000 | 0.000 | ||
| 1820 | 2024.08.19 15:42 | sell | 916 | 0.11 | 190.347 | 0.000 | 0.000 | ||
| 1821 | 2024.08.19 23:15 | sell | 917 | 0.10 | 190.698 | 0.000 | 0.000 | ||
| 1822 | 2024.08.20 00:02 | close | 917 | 0.10 | 190.344 | 0.000 | 0.000 | 22.12 | 14886.26 |
| 1823 | 2024.08.20 00:02 | close | 913 | 0.01 | 190.344 | 0.000 | 0.000 | -28.34 | 14857.92 |
| 1824 | 2024.08.20 00:02 | sell | 918 | 0.24 | 186.443 | 0.000 | 0.000 | ||
| 1825 | 2024.08.20 00:07 | close | 916 | 0.11 | 189.997 | 0.000 | 0.000 | 24.04 | 14881.97 |
| 1826 | 2024.08.20 00:07 | close | 918 | 0.01 | 189.997 | 0.000 | 0.000 | -25.99 | 14855.98 |
| 1827 | 2024.08.20 00:07 | sell | 919 | 0.23 | 186.443 | 0.000 | 0.000 | ||
| 1828 | 2024.08.20 01:05 | close | 915 | 0.12 | 189.637 | 0.000 | 0.000 | 27.02 | 14883.00 |
| 1829 | 2024.08.20 01:05 | close | 919 | 0.01 | 189.637 | 0.000 | 0.000 | -23.55 | 14859.46 |
| 1830 | 2024.08.20 01:05 | sell | 920 | 0.22 | 186.443 | 0.000 | 0.000 | ||
| 1831 | 2024.08.20 01:25 | sell | 921 | 0.12 | 189.998 | 0.000 | 0.000 | ||
| 1832 | 2024.08.20 02:10 | sell | 922 | 0.11 | 190.348 | 0.000 | 0.000 | ||
| 1833 | 2024.08.20 02:54 | sell | 923 | 0.10 | 190.698 | 0.000 | 0.000 | ||
| 1834 | 2024.08.20 05:24 | sell | 924 | 0.09 | 191.082 | 0.000 | 0.000 | ||
| 1835 | 2024.08.20 07:37 | close | 924 | 0.09 | 190.731 | 0.000 | 0.000 | 21.43 | 14880.89 |
| 1836 | 2024.08.20 07:37 | close | 920 | 0.01 | 190.731 | 0.000 | 0.000 | -30.97 | 14849.92 |
| 1837 | 2024.08.20 07:37 | sell | 925 | 0.21 | 186.443 | 0.000 | 0.000 | ||
| 1838 | 2024.08.20 07:40 | close | 923 | 0.10 | 190.341 | 0.000 | 0.000 | 24.21 | 14874.13 |
| 1839 | 2024.08.20 07:40 | close | 925 | 0.01 | 190.341 | 0.000 | 0.000 | -28.33 | 14845.80 |
| 1840 | 2024.08.20 07:40 | sell | 926 | 0.20 | 186.443 | 0.000 | 0.000 | ||
| 1841 | 2024.08.20 14:17 | close | 922 | 0.11 | 189.988 | 0.000 | 0.000 | 26.85 | 14872.65 |
| 1842 | 2024.08.20 14:17 | close | 926 | 0.01 | 189.988 | 0.000 | 0.000 | -25.93 | 14846.72 |
| 1843 | 2024.08.20 14:17 | sell | 927 | 0.19 | 186.443 | 0.000 | 0.000 | ||
| 1844 | 2024.08.20 15:43 | close | 921 | 0.12 | 189.647 | 0.000 | 0.000 | 28.56 | 14875.28 |
| 1845 | 2024.08.20 15:43 | close | 927 | 0.01 | 189.647 | 0.000 | 0.000 | -23.62 | 14851.66 |
| 1846 | 2024.08.20 15:43 | sell | 928 | 0.18 | 186.443 | 0.000 | 0.000 | ||
| 1847 | 2024.08.20 17:36 | close | 914 | 0.13 | 189.297 | 0.000 | 0.000 | 28.41 | 14880.07 |
| 1848 | 2024.08.20 17:36 | close | 928 | 0.01 | 189.297 | 0.000 | 0.000 | -21.25 | 14858.82 |
| 1849 | 2024.08.20 17:36 | sell | 929 | 0.17 | 186.443 | 0.000 | 0.000 | ||
| 1850 | 2024.08.21 00:51 | sell | 930 | 0.13 | 189.647 | 0.000 | 0.000 | ||
| 1851 | 2024.08.21 02:15 | close | 930 | 0.13 | 189.297 | 0.000 | 0.000 | 30.86 | 14889.68 |
| 1852 | 2024.08.21 02:15 | close | 929 | 0.01 | 189.297 | 0.000 | 0.000 | -21.43 | 14868.26 |
| 1853 | 2024.08.21 02:15 | sell | 931 | 0.16 | 186.443 | 0.000 | 0.000 | ||
| 1854 | 2024.08.21 04:35 | sell | 932 | 0.13 | 189.651 | 0.000 | 0.000 | ||
| 1855 | 2024.08.21 06:09 | sell | 933 | 0.12 | 190.001 | 0.000 | 0.000 | ||
| 1856 | 2024.08.21 09:38 | sell | 934 | 0.11 | 190.358 | 0.000 | 0.000 | ||
| 1857 | 2024.08.21 13:06 | close | 934 | 0.11 | 190.005 | 0.000 | 0.000 | 26.34 | 14894.60 |
| 1858 | 2024.08.21 13:06 | close | 931 | 0.01 | 190.005 | 0.000 | 0.000 | -26.24 | 14868.36 |
| 1859 | 2024.08.21 13:06 | sell | 935 | 0.15 | 186.443 | 0.000 | 0.000 | ||
| 1860 | 2024.08.21 14:00 | sell | 936 | 0.11 | 190.393 | 0.000 | 0.000 | ||
| 1861 | 2024.08.21 14:00 | sell | 937 | 0.10 | 190.743 | 0.000 | 0.000 | ||
| 1862 | 2024.08.21 14:00 | sell | 938 | 0.09 | 191.104 | 0.000 | 0.000 | ||
| 1863 | 2024.08.21 14:01 | close | 938 | 0.09 | 190.743 | 0.000 | 0.000 | 22.04 | 14890.40 |
| 1864 | 2024.08.21 14:01 | close | 935 | 0.01 | 190.743 | 0.000 | 0.000 | -31.24 | 14859.16 |
| 1865 | 2024.08.21 14:01 | sell | 939 | 0.14 | 186.443 | 0.000 | 0.000 | ||
| 1866 | 2024.08.21 14:05 | close | 937 | 0.10 | 190.390 | 0.000 | 0.000 | 23.94 | 14883.10 |
| 1867 | 2024.08.21 14:05 | close | 939 | 0.01 | 190.390 | 0.000 | 0.000 | -28.85 | 14854.26 |
| 1868 | 2024.08.21 14:05 | sell | 940 | 0.13 | 186.443 | 0.000 | 0.000 | ||
| 1869 | 2024.08.21 14:09 | sell | 941 | 0.10 | 190.769 | 0.000 | 0.000 | ||
| 1870 | 2024.08.21 14:12 | close | 941 | 0.10 | 190.419 | 0.000 | 0.000 | 23.74 | 14878.00 |
| 1871 | 2024.08.21 14:12 | close | 940 | 0.01 | 190.419 | 0.000 | 0.000 | -29.05 | 14848.95 |
| 1872 | 2024.08.21 14:12 | sell | 942 | 0.12 | 186.443 | 0.000 | 0.000 | ||
| 1873 | 2024.08.21 14:37 | sell | 943 | 0.10 | 190.744 | 0.000 | 0.000 | ||
| 1874 | 2024.08.21 14:47 | close | 943 | 0.10 | 190.382 | 0.000 | 0.000 | 24.55 | 14873.50 |
| 1875 | 2024.08.21 14:47 | close | 942 | 0.01 | 190.382 | 0.000 | 0.000 | -28.79 | 14844.71 |
| 1876 | 2024.08.21 14:47 | sell | 944 | 0.11 | 186.443 | 0.000 | 0.000 | ||
| 1877 | 2024.08.21 14:52 | close | 936 | 0.11 | 190.043 | 0.000 | 0.000 | 26.11 | 14870.82 |
| 1878 | 2024.08.21 14:52 | close | 944 | 0.01 | 190.043 | 0.000 | 0.000 | -26.50 | 14844.33 |
| 1879 | 2024.08.21 14:52 | sell | 945 | 0.10 | 186.443 | 0.000 | 0.000 | ||
| 1880 | 2024.08.21 18:15 | close | 933 | 0.12 | 189.651 | 0.000 | 0.000 | 28.48 | 14872.81 |
| 1881 | 2024.08.21 18:15 | close | 945 | 0.01 | 189.651 | 0.000 | 0.000 | -23.84 | 14848.97 |
| 1882 | 2024.08.21 18:15 | sell | 946 | 0.09 | 186.443 | 0.000 | 0.000 | ||
| 1883 | 2024.08.21 20:11 | sell | 947 | 0.12 | 190.002 | 0.000 | 0.000 | ||
| 1884 | 2024.08.22 01:14 | sell | 948 | 0.11 | 190.355 | 0.000 | 0.000 | ||
| 1885 | 2024.08.22 04:21 | close | 948 | 0.11 | 190.004 | 0.000 | 0.000 | 26.18 | 14875.15 |
| 1886 | 2024.08.22 04:21 | close | 946 | 0.01 | 190.004 | 0.000 | 0.000 | -26.79 | 14848.36 |
| 1887 | 2024.08.22 04:21 | sell | 949 | 0.08 | 186.443 | 0.000 | 0.000 | ||
| 1888 | 2024.08.22 06:55 | sell | 950 | 0.11 | 190.352 | 0.000 | 0.000 | ||
| 1889 | 2024.08.22 07:31 | close | 950 | 0.11 | 189.999 | 0.000 | 0.000 | 26.34 | 14874.70 |
| 1890 | 2024.08.22 07:31 | close | 949 | 0.01 | 189.999 | 0.000 | 0.000 | -26.76 | 14847.93 |
| 1891 | 2024.08.22 07:31 | sell | 951 | 0.07 | 186.443 | 0.000 | 0.000 | ||
| 1892 | 2024.08.22 08:04 | sell | 952 | 0.11 | 190.356 | 0.000 | 0.000 | ||
| 1893 | 2024.08.22 08:30 | sell | 953 | 0.10 | 190.716 | 0.000 | 0.000 | ||
| 1894 | 2024.08.22 08:41 | sell | 954 | 0.09 | 191.069 | 0.000 | 0.000 | ||
| 1895 | 2024.08.22 10:46 | sell | 955 | 0.08 | 191.419 | 0.000 | 0.000 | ||
| 1896 | 2024.08.22 13:45 | sell | 956 | 0.07 | 191.782 | 0.000 | 0.000 | ||
| 1897 | 2024.08.22 13:52 | close | 956 | 0.07 | 191.432 | 0.000 | 0.000 | 16.62 | 14864.55 |
| 1898 | 2024.08.22 13:52 | close | 951 | 0.01 | 191.432 | 0.000 | 0.000 | -36.48 | 14828.07 |
| 1899 | 2024.08.22 13:52 | sell | 957 | 0.06 | 186.443 | 0.000 | 0.000 | ||
| 1900 | 2024.08.22 14:02 | sell | 958 | 0.07 | 191.771 | 0.000 | 0.000 | ||
| 1901 | 2024.08.22 15:17 | close | 958 | 0.07 | 191.415 | 0.000 | 0.000 | 16.90 | 14844.97 |
| 1902 | 2024.08.22 15:17 | close | 957 | 0.01 | 191.415 | 0.000 | 0.000 | -36.36 | 14808.61 |
| 1903 | 2024.08.22 15:17 | sell | 959 | 0.05 | 186.443 | 0.000 | 0.000 | ||
| 1904 | 2024.08.22 15:39 | close | 955 | 0.08 | 191.066 | 0.000 | 0.000 | 19.16 | 14827.77 |
| 1905 | 2024.08.22 15:39 | close | 959 | 0.01 | 191.066 | 0.000 | 0.000 | -34.00 | 14793.77 |
| 1906 | 2024.08.22 15:39 | sell | 960 | 0.04 | 186.443 | 0.000 | 0.000 | ||
| 1907 | 2024.08.22 16:23 | sell | 961 | 0.08 | 191.428 | 0.000 | 0.000 | ||
| 1908 | 2024.08.23 01:18 | close | 961 | 0.08 | 191.074 | 0.000 | 0.000 | 17.69 | 14811.45 |
| 1909 | 2024.08.23 01:18 | close | 960 | 0.01 | 191.074 | 0.000 | 0.000 | -34.24 | 14777.21 |
| 1910 | 2024.08.23 01:18 | sell | 962 | 0.03 | 186.443 | 0.000 | 0.000 | ||
| 1911 | 2024.08.23 01:55 | close | 954 | 0.09 | 190.715 | 0.000 | 0.000 | 19.90 | 14797.11 |
| 1912 | 2024.08.23 01:55 | close | 962 | 0.01 | 190.715 | 0.000 | 0.000 | -31.81 | 14765.30 |
| 1913 | 2024.08.23 01:55 | sell | 963 | 0.02 | 186.443 | 0.000 | 0.000 | ||
| 1914 | 2024.08.23 04:23 | sell | 964 | 0.09 | 191.068 | 0.000 | 0.000 | ||
| 1915 | 2024.08.23 06:52 | close | 964 | 0.09 | 190.717 | 0.000 | 0.000 | 21.42 | 14786.72 |
| 1916 | 2024.08.23 06:52 | close | 963 | 0.01 | 190.717 | 0.000 | 0.000 | -31.82 | 14754.90 |
| 1917 | 2024.08.23 06:52 | sell | 965 | 0.01 | 186.443 | 0.000 | 0.000 | ||
| 1918 | 2024.08.23 07:37 | sell | 966 | 0.09 | 191.075 | 0.000 | 0.000 | ||
| 1919 | 2024.08.23 08:24 | sell | 967 | 0.08 | 191.426 | 0.000 | 0.000 | ||
| 1920 | 2024.08.23 09:39 | sell | 968 | 0.07 | 191.776 | 0.000 | 0.000 | ||
| 1921 | 2024.08.23 15:43 | close | 968 | 0.07 | 191.112 | 0.000 | 0.000 | 31.52 | 14786.42 |
| 1922 | 2024.08.23 15:43 | close | 965 | 0.01 | 191.112 | 0.000 | 0.000 | -34.50 | 14751.92 |
| 1923 | 2024.08.23 15:45 | close | 967 | 0.08 | 191.076 | 0.000 | 0.000 | 18.99 | 14770.91 |
| 1924 | 2024.08.23 15:45 | close | 821 | 0.01 | 191.076 | 0.000 | 0.000 | -31.87 | 14739.04 |
| 1925 | 2024.08.23 15:45 | sell | 969 | 0.22 | 186.793 | 0.000 | 0.000 | ||
| 1926 | 2024.08.23 18:09 | close | 966 | 0.09 | 190.724 | 0.000 | 0.000 | 21.42 | 14760.46 |
| 1927 | 2024.08.23 18:09 | close | 969 | 0.01 | 190.724 | 0.000 | 0.000 | -29.49 | 14730.97 |
| 1928 | 2024.08.23 18:09 | sell | 970 | 0.21 | 186.793 | 0.000 | 0.000 | ||
| 1929 | 2024.08.23 19:36 | close | 953 | 0.10 | 190.364 | 0.000 | 0.000 | 21.98 | 14752.95 |
| 1930 | 2024.08.23 19:36 | close | 970 | 0.01 | 190.364 | 0.000 | 0.000 | -27.04 | 14725.91 |
| 1931 | 2024.08.23 19:36 | sell | 971 | 0.20 | 186.793 | 0.000 | 0.000 | ||
| 1932 | 2024.08.23 20:50 | sell | 972 | 0.11 | 190.706 | 0.000 | 0.000 | ||
| 1933 | 2024.08.25 21:10 | close | 972 | 0.11 | 190.347 | 0.000 | 0.000 | 26.79 | 14752.70 |
| 1934 | 2024.08.25 21:10 | close | 971 | 0.01 | 190.347 | 0.000 | 0.000 | -26.93 | 14725.76 |
| 1935 | 2024.08.25 21:10 | sell | 973 | 0.19 | 186.793 | 0.000 | 0.000 | ||
| 1936 | 2024.08.25 23:03 | close | 952 | 0.11 | 190.006 | 0.000 | 0.000 | 24.03 | 14749.80 |
| 1937 | 2024.08.25 23:03 | close | 973 | 0.01 | 190.006 | 0.000 | 0.000 | -24.62 | 14725.18 |
| 1938 | 2024.08.25 23:03 | sell | 974 | 0.18 | 186.793 | 0.000 | 0.000 | ||
| 1939 | 2024.08.25 23:18 | close | 947 | 0.12 | 189.652 | 0.000 | 0.000 | 19.43 | 14744.60 |
| 1940 | 2024.08.25 23:18 | close | 974 | 0.01 | 189.652 | 0.000 | 0.000 | -22.22 | 14722.38 |
| 1941 | 2024.08.25 23:18 | sell | 975 | 0.17 | 186.793 | 0.000 | 0.000 | ||
| 1942 | 2024.08.25 23:33 | sell | 976 | 0.13 | 190.001 | 0.000 | 0.000 | ||
| 1943 | 2024.08.26 00:55 | close | 976 | 0.13 | 189.641 | 0.000 | 0.000 | 29.29 | 14751.67 |
| 1944 | 2024.08.26 00:55 | close | 975 | 0.01 | 189.641 | 0.000 | 0.000 | -22.33 | 14729.34 |
| 1945 | 2024.08.26 00:55 | sell | 977 | 0.16 | 186.793 | 0.000 | 0.000 | ||
| 1946 | 2024.08.26 01:33 | sell | 978 | 0.13 | 190.001 | 0.000 | 0.000 | ||
| 1947 | 2024.08.26 07:03 | close | 978 | 0.13 | 189.651 | 0.000 | 0.000 | 30.86 | 14760.20 |
| 1948 | 2024.08.26 07:03 | close | 977 | 0.01 | 189.651 | 0.000 | 0.000 | -22.40 | 14737.80 |
| 1949 | 2024.08.26 07:03 | sell | 979 | 0.15 | 186.793 | 0.000 | 0.000 | ||
| 1950 | 2024.08.26 09:38 | sell | 980 | 0.13 | 190.001 | 0.000 | 0.000 | ||
| 1951 | 2024.08.26 12:32 | sell | 981 | 0.12 | 190.353 | 0.000 | 0.000 | ||
| 1952 | 2024.08.26 13:00 | close | 981 | 0.12 | 189.998 | 0.000 | 0.000 | 28.89 | 14766.69 |
| 1953 | 2024.08.26 13:00 | close | 979 | 0.01 | 189.998 | 0.000 | 0.000 | -24.75 | 14741.94 |
| 1954 | 2024.08.26 13:00 | sell | 982 | 0.14 | 186.793 | 0.000 | 0.000 | ||
| 1955 | 2024.08.26 13:49 | sell | 983 | 0.12 | 190.352 | 0.000 | 0.000 | ||
| 1956 | 2024.08.26 15:23 | sell | 984 | 0.11 | 190.708 | 0.000 | 0.000 | ||
| 1957 | 2024.08.26 22:31 | close | 984 | 0.11 | 190.358 | 0.000 | 0.000 | 26.11 | 14768.05 |
| 1958 | 2024.08.26 22:31 | close | 982 | 0.01 | 190.358 | 0.000 | 0.000 | -27.19 | 14740.86 |
| 1959 | 2024.08.26 22:31 | sell | 985 | 0.13 | 186.793 | 0.000 | 0.000 | ||
| 1960 | 2024.08.27 00:12 | sell | 986 | 0.11 | 190.708 | 0.000 | 0.000 | ||
| 1961 | 2024.08.27 01:11 | sell | 987 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 1962 | 2024.08.27 07:07 | sell | 988 | 0.09 | 191.417 | 0.000 | 0.000 | ||
| 1963 | 2024.08.27 08:31 | sell | 989 | 0.08 | 191.770 | 0.000 | 0.000 | ||
| 1964 | 2024.08.27 10:22 | close | 989 | 0.08 | 191.420 | 0.000 | 0.000 | 18.99 | 14759.85 |
| 1965 | 2024.08.27 10:22 | close | 985 | 0.01 | 191.420 | 0.000 | 0.000 | -34.59 | 14725.26 |
| 1966 | 2024.08.27 10:22 | sell | 990 | 0.12 | 186.793 | 0.000 | 0.000 | ||
| 1967 | 2024.08.27 12:00 | close | 988 | 0.09 | 191.065 | 0.000 | 0.000 | 21.48 | 14746.74 |
| 1968 | 2024.08.27 12:00 | close | 990 | 0.01 | 191.065 | 0.000 | 0.000 | -32.18 | 14714.56 |
| 1969 | 2024.08.27 12:00 | sell | 991 | 0.11 | 186.793 | 0.000 | 0.000 | ||
| 1970 | 2024.08.27 12:45 | close | 987 | 0.10 | 190.715 | 0.000 | 0.000 | 23.87 | 14738.43 |
| 1971 | 2024.08.27 12:45 | close | 991 | 0.01 | 190.715 | 0.000 | 0.000 | -29.81 | 14708.62 |
| 1972 | 2024.08.27 12:45 | sell | 992 | 0.10 | 186.793 | 0.000 | 0.000 | ||
| 1973 | 2024.08.27 14:00 | sell | 993 | 0.10 | 191.061 | 0.000 | 0.000 | ||
| 1974 | 2024.08.27 16:31 | close | 993 | 0.10 | 190.711 | 0.000 | 0.000 | 23.74 | 14732.36 |
| 1975 | 2024.08.27 16:31 | close | 992 | 0.01 | 190.711 | 0.000 | 0.000 | -29.78 | 14702.58 |
| 1976 | 2024.08.27 16:31 | sell | 994 | 0.09 | 186.793 | 0.000 | 0.000 | ||
| 1977 | 2024.08.28 00:14 | sell | 995 | 0.10 | 191.058 | 0.000 | 0.000 | ||
| 1978 | 2024.08.28 04:16 | sell | 996 | 0.09 | 191.410 | 0.000 | 0.000 | ||
| 1979 | 2024.08.28 05:10 | close | 996 | 0.09 | 191.060 | 0.000 | 0.000 | 21.37 | 14723.95 |
| 1980 | 2024.08.28 05:10 | close | 994 | 0.01 | 191.060 | 0.000 | 0.000 | -32.33 | 14691.62 |
| 1981 | 2024.08.28 05:10 | sell | 997 | 0.08 | 186.793 | 0.000 | 0.000 | ||
| 1982 | 2024.08.28 09:40 | close | 995 | 0.10 | 190.708 | 0.000 | 0.000 | 23.73 | 14715.35 |
| 1983 | 2024.08.28 09:40 | close | 997 | 0.01 | 190.708 | 0.000 | 0.000 | -29.95 | 14685.40 |
| 1984 | 2024.08.28 09:40 | sell | 998 | 0.07 | 186.793 | 0.000 | 0.000 | ||
| 1985 | 2024.08.28 12:24 | sell | 999 | 0.10 | 191.060 | 0.000 | 0.000 | ||
| 1986 | 2024.08.28 13:06 | sell | 1000 | 0.09 | 191.410 | 0.000 | 0.000 | ||
| 1987 | 2024.08.28 14:00 | close | 1000 | 0.09 | 191.058 | 0.000 | 0.000 | 21.49 | 14706.89 |
| 1988 | 2024.08.28 14:00 | close | 998 | 0.01 | 191.058 | 0.000 | 0.000 | -32.32 | 14674.58 |
| 1989 | 2024.08.28 14:00 | sell | 1001 | 0.06 | 186.793 | 0.000 | 0.000 | ||
| 1990 | 2024.08.28 15:19 | close | 999 | 0.10 | 190.710 | 0.000 | 0.000 | 23.74 | 14698.32 |
| 1991 | 2024.08.28 15:19 | close | 1001 | 0.01 | 190.710 | 0.000 | 0.000 | -29.96 | 14668.36 |
| 1992 | 2024.08.28 15:19 | sell | 1002 | 0.05 | 186.793 | 0.000 | 0.000 | ||
| 1993 | 2024.08.28 22:51 | close | 986 | 0.11 | 190.351 | 0.000 | 0.000 | 24.55 | 14692.91 |
| 1994 | 2024.08.28 22:51 | close | 1002 | 0.01 | 190.351 | 0.000 | 0.000 | -27.53 | 14665.38 |
| 1995 | 2024.08.28 22:51 | sell | 1003 | 0.04 | 186.793 | 0.000 | 0.000 | ||
| 1996 | 2024.08.29 00:17 | sell | 1004 | 0.11 | 190.702 | 0.000 | 0.000 | ||
| 1997 | 2024.08.29 04:47 | sell | 1005 | 0.10 | 191.052 | 0.000 | 0.000 | ||
| 1998 | 2024.08.29 07:30 | sell | 1006 | 0.09 | 191.402 | 0.000 | 0.000 | ||
| 1999 | 2024.08.29 08:02 | close | 1006 | 0.09 | 191.051 | 0.000 | 0.000 | 21.43 | 14686.81 |
| 2000 | 2024.08.29 08:02 | close | 1003 | 0.01 | 191.051 | 0.000 | 0.000 | -32.83 | 14653.98 |
| 2001 | 2024.08.29 08:02 | sell | 1007 | 0.03 | 186.793 | 0.000 | 0.000 | ||
| 2002 | 2024.08.29 08:21 | close | 1005 | 0.10 | 190.702 | 0.000 | 0.000 | 23.74 | 14677.72 |
| 2003 | 2024.08.29 08:21 | close | 1007 | 0.01 | 190.702 | 0.000 | 0.000 | -30.47 | 14647.24 |
| 2004 | 2024.08.29 08:21 | sell | 1008 | 0.02 | 186.793 | 0.000 | 0.000 | ||
| 2005 | 2024.08.29 08:25 | close | 1004 | 0.11 | 190.350 | 0.000 | 0.000 | 26.26 | 14673.50 |
| 2006 | 2024.08.29 08:25 | close | 1008 | 0.01 | 190.350 | 0.000 | 0.000 | -28.08 | 14645.42 |
| 2007 | 2024.08.29 08:25 | sell | 1009 | 0.01 | 186.793 | 0.000 | 0.000 | ||
| 2008 | 2024.08.29 08:51 | sell | 1010 | 0.11 | 190.702 | 0.000 | 0.000 | ||
| 2009 | 2024.08.29 12:31 | sell | 1011 | 0.10 | 191.053 | 0.000 | 0.000 | ||
| 2010 | 2024.08.29 12:57 | sell | 1012 | 0.09 | 191.403 | 0.000 | 0.000 | ||
| 2011 | 2024.08.29 17:13 | close | 1012 | 0.09 | 190.926 | 0.000 | 0.000 | 29.11 | 14674.53 |
| 2012 | 2024.08.29 17:13 | close | 1009 | 0.01 | 190.926 | 0.000 | 0.000 | -31.99 | 14642.53 |
| 2013 | 2024.08.29 18:39 | close | 1011 | 0.10 | 190.701 | 0.000 | 0.000 | 23.87 | 14666.40 |
| 2014 | 2024.08.29 18:39 | close | 841 | 0.01 | 190.701 | 0.000 | 0.000 | -27.88 | 14638.53 |
| 2015 | 2024.08.29 18:39 | sell | 1013 | 0.22 | 187.148 | 0.000 | 0.000 | ||
| 2016 | 2024.08.30 06:29 | sell | 1014 | 0.11 | 191.057 | 0.000 | 0.000 | ||
| 2017 | 2024.08.30 11:02 | sell | 1015 | 0.10 | 191.409 | 0.000 | 0.000 | ||
| 2018 | 2024.08.30 12:30 | sell | 1016 | 0.09 | 191.761 | 0.000 | 0.000 | ||
| 2019 | 2024.08.30 13:03 | close | 1016 | 0.09 | 191.411 | 0.000 | 0.000 | 21.36 | 14659.89 |
| 2020 | 2024.08.30 13:03 | close | 1013 | 0.01 | 191.411 | 0.000 | 0.000 | -32.88 | 14627.00 |
| 2021 | 2024.08.30 13:03 | sell | 1017 | 0.21 | 187.148 | 0.000 | 0.000 | ||
| 2022 | 2024.08.30 16:53 | sell | 1018 | 0.09 | 191.762 | 0.000 | 0.000 | ||
| 2023 | 2024.09.01 22:26 | sell | 1019 | 0.08 | 192.112 | 0.000 | 0.000 | ||
| 2024 | 2024.09.01 23:08 | sell | 1020 | 0.07 | 192.463 | 0.000 | 0.000 | ||
| 2025 | 2024.09.02 00:30 | close | 1020 | 0.07 | 192.101 | 0.000 | 0.000 | 15.87 | 14642.87 |
| 2026 | 2024.09.02 00:30 | close | 1017 | 0.01 | 192.101 | 0.000 | 0.000 | -37.74 | 14605.13 |
| 2027 | 2024.09.02 00:30 | sell | 1021 | 0.20 | 187.148 | 0.000 | 0.000 | ||
| 2028 | 2024.09.02 02:21 | close | 1019 | 0.08 | 191.762 | 0.000 | 0.000 | 17.47 | 14622.60 |
| 2029 | 2024.09.02 02:21 | close | 1021 | 0.01 | 191.762 | 0.000 | 0.000 | -35.44 | 14587.16 |
| 2030 | 2024.09.02 02:21 | sell | 1022 | 0.19 | 187.148 | 0.000 | 0.000 | ||
| 2031 | 2024.09.02 04:13 | close | 1018 | 0.09 | 191.412 | 0.000 | 0.000 | 19.66 | 14606.82 |
| 2032 | 2024.09.02 04:13 | close | 1022 | 0.01 | 191.412 | 0.000 | 0.000 | -33.06 | 14573.75 |
| 2033 | 2024.09.02 04:13 | sell | 1023 | 0.18 | 187.148 | 0.000 | 0.000 | ||
| 2034 | 2024.09.02 05:15 | sell | 1024 | 0.09 | 191.759 | 0.000 | 0.000 | ||
| 2035 | 2024.09.02 06:26 | sell | 1025 | 0.08 | 192.109 | 0.000 | 0.000 | ||
| 2036 | 2024.09.02 08:01 | sell | 1026 | 0.07 | 192.459 | 0.000 | 0.000 | ||
| 2037 | 2024.09.02 08:17 | sell | 1027 | 0.06 | 192.812 | 0.000 | 0.000 | ||
| 2038 | 2024.09.02 12:47 | sell | 1028 | 0.06 | 193.163 | 0.000 | 0.000 | ||
| 2039 | 2024.09.02 23:39 | close | 1028 | 0.06 | 192.812 | 0.000 | 0.000 | 14.28 | 14588.03 |
| 2040 | 2024.09.02 23:39 | close | 1023 | 0.01 | 192.812 | 0.000 | 0.000 | -42.56 | 14545.47 |
| 2041 | 2024.09.02 23:39 | sell | 1029 | 0.17 | 187.148 | 0.000 | 0.000 | ||
| 2042 | 2024.09.03 00:33 | sell | 1030 | 0.06 | 193.163 | 0.000 | 0.000 | ||
| 2043 | 2024.09.03 01:48 | close | 1030 | 0.06 | 192.813 | 0.000 | 0.000 | 14.24 | 14559.71 |
| 2044 | 2024.09.03 01:48 | close | 1029 | 0.01 | 192.813 | 0.000 | 0.000 | -42.75 | 14516.96 |
| 2045 | 2024.09.03 01:48 | sell | 1031 | 0.16 | 187.148 | 0.000 | 0.000 | ||
| 2046 | 2024.09.03 03:11 | close | 1027 | 0.06 | 192.455 | 0.000 | 0.000 | 13.40 | 14530.36 |
| 2047 | 2024.09.03 03:11 | close | 1031 | 0.01 | 192.455 | 0.000 | 0.000 | -40.33 | 14490.02 |
| 2048 | 2024.09.03 03:11 | sell | 1032 | 0.15 | 187.148 | 0.000 | 0.000 | ||
| 2049 | 2024.09.03 05:18 | close | 1026 | 0.07 | 192.099 | 0.000 | 0.000 | 15.77 | 14505.79 |
| 2050 | 2024.09.03 05:18 | close | 1032 | 0.01 | 192.099 | 0.000 | 0.000 | -37.91 | 14467.88 |
| 2051 | 2024.09.03 05:18 | sell | 1033 | 0.14 | 187.148 | 0.000 | 0.000 | ||
| 2052 | 2024.09.03 06:27 | close | 1025 | 0.08 | 191.754 | 0.000 | 0.000 | 17.75 | 14485.63 |
| 2053 | 2024.09.03 06:27 | close | 1033 | 0.01 | 191.754 | 0.000 | 0.000 | -35.57 | 14450.06 |
| 2054 | 2024.09.03 06:27 | sell | 1034 | 0.13 | 187.148 | 0.000 | 0.000 | ||
| 2055 | 2024.09.03 08:06 | close | 1024 | 0.09 | 191.408 | 0.000 | 0.000 | 19.72 | 14469.78 |
| 2056 | 2024.09.03 08:06 | close | 1034 | 0.01 | 191.408 | 0.000 | 0.000 | -33.23 | 14436.55 |
| 2057 | 2024.09.03 08:06 | sell | 1035 | 0.12 | 187.148 | 0.000 | 0.000 | ||
| 2058 | 2024.09.03 11:39 | sell | 1036 | 0.09 | 191.760 | 0.000 | 0.000 | ||
| 2059 | 2024.09.03 13:11 | close | 1036 | 0.09 | 191.403 | 0.000 | 0.000 | 21.79 | 14458.34 |
| 2060 | 2024.09.03 13:11 | close | 1035 | 0.01 | 191.403 | 0.000 | 0.000 | -33.19 | 14425.15 |
| 2061 | 2024.09.03 13:11 | sell | 1037 | 0.11 | 187.148 | 0.000 | 0.000 | ||
| 2062 | 2024.09.03 13:46 | close | 1015 | 0.10 | 191.058 | 0.000 | 0.000 | 20.02 | 14445.17 |
| 2063 | 2024.09.03 13:46 | close | 1037 | 0.01 | 191.058 | 0.000 | 0.000 | -30.85 | 14414.32 |
| 2064 | 2024.09.03 13:46 | sell | 1038 | 0.10 | 187.148 | 0.000 | 0.000 | ||
| 2065 | 2024.09.03 13:52 | close | 1014 | 0.11 | 190.705 | 0.000 | 0.000 | 22.11 | 14436.43 |
| 2066 | 2024.09.03 13:52 | close | 1038 | 0.01 | 190.705 | 0.000 | 0.000 | -28.46 | 14407.96 |
| 2067 | 2024.09.03 13:52 | sell | 1039 | 0.09 | 187.148 | 0.000 | 0.000 | ||
| 2068 | 2024.09.03 14:00 | sell | 1040 | 0.11 | 191.053 | 0.000 | 0.000 | ||
| 2069 | 2024.09.03 14:03 | close | 1040 | 0.11 | 190.701 | 0.000 | 0.000 | 26.26 | 14434.22 |
| 2070 | 2024.09.03 14:03 | close | 1039 | 0.01 | 190.701 | 0.000 | 0.000 | -28.43 | 14405.79 |
| 2071 | 2024.09.03 14:03 | sell | 1041 | 0.08 | 187.148 | 0.000 | 0.000 | ||
| 2072 | 2024.09.03 14:14 | close | 1010 | 0.11 | 190.350 | 0.000 | 0.000 | 20.03 | 14425.82 |
| 2073 | 2024.09.03 14:14 | close | 1041 | 0.01 | 190.350 | 0.000 | 0.000 | -26.05 | 14399.77 |
| 2074 | 2024.09.03 14:14 | sell | 1042 | 0.07 | 187.148 | 0.000 | 0.000 | ||
| 2075 | 2024.09.03 15:01 | sell | 1043 | 0.12 | 190.712 | 0.000 | 0.000 | ||
| 2076 | 2024.09.03 15:58 | sell | 1044 | 0.11 | 191.063 | 0.000 | 0.000 | ||
| 2077 | 2024.09.03 21:05 | close | 1044 | 0.11 | 190.662 | 0.000 | 0.000 | 29.91 | 14429.68 |
| 2078 | 2024.09.03 21:05 | close | 1042 | 0.01 | 190.662 | 0.000 | 0.000 | -28.17 | 14401.51 |
| 2079 | 2024.09.03 21:05 | sell | 1045 | 0.06 | 187.148 | 0.000 | 0.000 | ||
| 2080 | 2024.09.03 23:23 | close | 1043 | 0.12 | 190.358 | 0.000 | 0.000 | 28.81 | 14430.32 |
| 2081 | 2024.09.03 23:23 | close | 1045 | 0.01 | 190.358 | 0.000 | 0.000 | -26.11 | 14404.21 |
| 2082 | 2024.09.03 23:23 | sell | 1046 | 0.05 | 187.148 | 0.000 | 0.000 | ||
| 2083 | 2024.09.04 00:02 | sell | 1047 | 0.12 | 190.702 | 0.000 | 0.000 | ||
| 2084 | 2024.09.04 00:38 | close | 1047 | 0.12 | 190.351 | 0.000 | 0.000 | 28.57 | 14432.78 |
| 2085 | 2024.09.04 00:38 | close | 1046 | 0.01 | 190.351 | 0.000 | 0.000 | -26.25 | 14406.52 |
| 2086 | 2024.09.04 00:38 | sell | 1048 | 0.04 | 187.148 | 0.000 | 0.000 | ||
| 2087 | 2024.09.04 00:41 | close | 983 | 0.12 | 190.001 | 0.000 | 0.000 | 8.18 | 14414.71 |
| 2088 | 2024.09.04 00:41 | close | 1048 | 0.01 | 190.001 | 0.000 | 0.000 | -23.87 | 14390.84 |
| 2089 | 2024.09.04 00:41 | sell | 1049 | 0.03 | 187.148 | 0.000 | 0.000 | ||
| 2090 | 2024.09.04 00:50 | sell | 1050 | 0.13 | 190.352 | 0.000 | 0.000 | ||
| 2091 | 2024.09.04 01:45 | sell | 1051 | 0.12 | 190.708 | 0.000 | 0.000 | ||
| 2092 | 2024.09.04 05:08 | close | 1051 | 0.12 | 190.358 | 0.000 | 0.000 | 28.49 | 14419.33 |
| 2093 | 2024.09.04 05:08 | close | 1049 | 0.01 | 190.358 | 0.000 | 0.000 | -26.30 | 14393.02 |
| 2094 | 2024.09.04 05:08 | sell | 1052 | 0.02 | 187.148 | 0.000 | 0.000 | ||
| 2095 | 2024.09.04 06:58 | close | 1050 | 0.13 | 190.002 | 0.000 | 0.000 | 30.86 | 14423.88 |
| 2096 | 2024.09.04 06:58 | close | 1052 | 0.01 | 190.002 | 0.000 | 0.000 | -23.88 | 14400.00 |
| 2097 | 2024.09.04 06:58 | sell | 1053 | 0.01 | 187.148 | 0.000 | 0.000 | ||
| 2098 | 2024.09.04 08:18 | sell | 1054 | 0.13 | 190.355 | 0.000 | 0.000 | ||
| 2099 | 2024.09.04 14:00 | close | 1054 | 0.10 | 189.999 | 0.000 | 0.000 | 24.14 | 14424.14 |
| 2100 | 2024.09.04 14:00 | sell | 1055 | 0.03 | 190.355 | 0.000 | 0.000 | ||
| 2101 | 2024.09.04 14:00 | close | 1053 | 0.01 | 189.999 | 0.000 | 0.000 | -23.86 | 14400.28 |
| 2102 | 2024.09.04 14:00 | close | 1055 | 0.03 | 189.981 | 0.000 | 0.000 | 7.60 | 14407.88 |
| 2103 | 2024.09.04 14:00 | close | 842 | 0.01 | 189.981 | 0.000 | 0.000 | -21.21 | 14386.67 |
| 2104 | 2024.09.04 14:00 | sell | 1056 | 0.20 | 187.521 | 0.000 | 0.000 | ||
| 2105 | 2024.09.04 14:00 | close | 980 | 0.13 | 189.651 | 0.000 | 0.000 | 8.76 | 14395.43 |
| 2106 | 2024.09.04 14:00 | close | 1056 | 0.01 | 189.651 | 0.000 | 0.000 | -18.97 | 14376.46 |
| 2107 | 2024.09.04 14:00 | sell | 1057 | 0.19 | 187.521 | 0.000 | 0.000 | ||
| 2108 | 2024.09.04 17:26 | close | 932 | 0.13 | 189.261 | 0.000 | 0.000 | 0.03 | 14376.50 |
| 2109 | 2024.09.04 17:26 | close | 1057 | 0.01 | 189.261 | 0.000 | 0.000 | -16.33 | 14360.17 |
| 2110 | 2024.09.04 17:26 | sell | 1058 | 0.18 | 187.521 | 0.000 | 0.000 | ||
| 2111 | 2024.09.04 21:04 | close | 910 | 0.13 | 188.787 | 0.000 | 0.000 | 5.26 | 14365.43 |
| 2112 | 2024.09.04 21:04 | close | 1058 | 0.01 | 188.787 | 0.000 | 0.000 | -13.11 | 14352.32 |
| 2113 | 2024.09.04 21:04 | sell | 1059 | 0.17 | 187.521 | 0.000 | 0.000 | ||
| 2114 | 2024.09.04 23:30 | close | 909 | 0.15 | 188.493 | 0.000 | 0.000 | 0.26 | 14352.58 |
| 2115 | 2024.09.04 23:30 | close | 1059 | 0.01 | 188.493 | 0.000 | 0.000 | -11.12 | 14341.46 |
| 2116 | 2024.09.04 23:30 | sell | 1060 | 0.16 | 187.521 | 0.000 | 0.000 | ||
| 2117 | 2024.09.05 00:49 | sell | 1061 | 0.23 | 188.937 | 0.000 | 0.000 | ||
| 2118 | 2024.09.05 05:05 | close | 1061 | 0.23 | 188.568 | 0.000 | 0.000 | 57.55 | 14399.01 |
| 2119 | 2024.09.05 05:05 | close | 1060 | 0.05 | 188.568 | 0.000 | 0.000 | -60.99 | 14338.02 |
| 2120 | 2024.09.05 05:05 | sell | 1062 | 0.11 | 187.521 | 0.000 | 0.000 | ||
| 2121 | 2024.09.05 07:55 | sell | 1063 | 0.23 | 188.936 | 0.000 | 0.000 | ||
| 2122 | 2024.09.05 12:15 | close | 1063 | 0.23 | 188.585 | 0.000 | 0.000 | 54.75 | 14392.77 |
| 2123 | 2024.09.05 12:15 | close | 1062 | 0.04 | 188.585 | 0.000 | 0.000 | -49.25 | 14343.53 |
| 2124 | 2024.09.05 12:15 | sell | 1064 | 0.07 | 187.521 | 0.000 | 0.000 | ||
| 2125 | 2024.09.05 14:00 | sell | 1065 | 0.23 | 188.936 | 0.000 | 0.000 | ||
| 2126 | 2024.09.05 14:24 | sell | 1066 | 0.21 | 189.286 | 0.000 | 0.000 | ||
| 2127 | 2024.09.05 14:37 | sell | 1067 | 0.19 | 189.636 | 0.000 | 0.000 | ||
| 2128 | 2024.09.05 15:23 | close | 1067 | 0.19 | 189.286 | 0.000 | 0.000 | 45.10 | 14388.63 |
| 2129 | 2024.09.05 15:23 | close | 1064 | 0.03 | 189.286 | 0.000 | 0.000 | -51.20 | 14337.42 |
| 2130 | 2024.09.05 15:23 | sell | 1068 | 0.04 | 187.521 | 0.000 | 0.000 | ||
| 2131 | 2024.09.05 15:33 | close | 1066 | 0.21 | 188.936 | 0.000 | 0.000 | 49.85 | 14387.27 |
| 2132 | 2024.09.05 15:33 | close | 1068 | 0.03 | 188.936 | 0.000 | 0.000 | -44.07 | 14343.20 |
| 2133 | 2024.09.05 15:33 | sell | 1069 | 0.01 | 187.521 | 0.000 | 0.000 | ||
| 2134 | 2024.09.05 17:33 | close | 1065 | 0.05 | 188.586 | 0.000 | 0.000 | 11.87 | 14355.07 |
| 2135 | 2024.09.05 17:33 | sell | 1070 | 0.18 | 188.936 | 0.000 | 0.000 | ||
| 2136 | 2024.09.05 17:33 | close | 1069 | 0.01 | 188.586 | 0.000 | 0.000 | -12.32 | 14342.76 |
| 2137 | 2024.09.06 01:06 | close | 1070 | 0.18 | 188.584 | 0.000 | 0.000 | 39.57 | 14382.33 |
| 2138 | 2024.09.06 01:06 | close | 843 | 0.04 | 188.584 | 0.000 | 0.000 | -39.71 | 14342.62 |
| 2139 | 2024.09.06 01:06 | sell | 1071 | 0.15 | 187.872 | 0.000 | 0.000 | ||
| 2140 | 2024.09.06 12:30 | sell | 1072 | 0.26 | 188.970 | 0.000 | 0.000 | ||
| 2141 | 2024.09.06 12:30 | sell | 1073 | 0.23 | 189.340 | 0.000 | 0.000 | ||
| 2142 | 2024.09.06 12:30 | close | 1073 | 0.23 | 188.980 | 0.000 | 0.000 | 56.15 | 14398.77 |
| 2143 | 2024.09.06 12:30 | close | 1071 | 0.04 | 188.980 | 0.000 | 0.000 | -50.45 | 14348.32 |
| 2144 | 2024.09.06 12:30 | sell | 1074 | 0.11 | 187.872 | 0.000 | 0.000 | ||
| 2145 | 2024.09.06 12:30 | sell | 1075 | 0.23 | 189.338 | 0.000 | 0.000 | ||
| 2146 | 2024.09.06 12:30 | close | 1075 | 0.23 | 188.978 | 0.000 | 0.000 | 56.15 | 14404.47 |
| 2147 | 2024.09.06 12:30 | close | 1074 | 0.04 | 188.978 | 0.000 | 0.000 | -50.40 | 14354.07 |
| 2148 | 2024.09.06 12:30 | sell | 1076 | 0.07 | 187.872 | 0.000 | 0.000 | ||
| 2149 | 2024.09.06 12:30 | close | 1072 | 0.26 | 188.557 | 0.000 | 0.000 | 72.83 | 14426.90 |
| 2150 | 2024.09.06 12:30 | close | 1076 | 0.07 | 188.557 | 0.000 | 0.000 | -68.20 | 14358.70 |
| 2151 | 2024.09.06 12:50 | sell | 1077 | 0.29 | 188.943 | 0.000 | 0.000 | ||
| 2152 | 2024.09.06 13:35 | sell | 1078 | 0.26 | 189.293 | 0.000 | 0.000 | ||
| 2153 | 2024.09.06 13:40 | close | 1078 | 0.26 | 188.941 | 0.000 | 0.000 | 62.07 | 14420.77 |
| 2154 | 2024.09.06 13:40 | close | 854 | 0.06 | 188.941 | 0.000 | 0.000 | -58.62 | 14362.15 |
| 2155 | 2024.09.06 13:40 | sell | 1079 | 0.11 | 188.224 | 0.000 | 0.000 | ||
| 2156 | 2024.09.06 13:48 | sell | 1080 | 0.26 | 189.301 | 0.000 | 0.000 | ||
| 2157 | 2024.09.06 14:00 | close | 1080 | 0.26 | 188.947 | 0.000 | 0.000 | 62.42 | 14424.57 |
| 2158 | 2024.09.06 14:00 | close | 1079 | 0.06 | 188.947 | 0.000 | 0.000 | -58.87 | 14365.70 |
| 2159 | 2024.09.06 14:00 | sell | 1081 | 0.05 | 188.224 | 0.000 | 0.000 | ||
| 2160 | 2024.09.08 22:08 | close | 1081 | 0.05 | 186.456 | 0.000 | 0.000 | 35.42 | 14401.12 |
| 2161 | 2024.09.08 22:08 | close | 1077 | 0.29 | 186.456 | 0.000 | 0.000 | 489.12 | 14890.24 |
| 2162 | 2024.09.08 22:08 | close | 868 | 0.17 | 186.456 | 0.000 | 0.000 | 165.11 | 15055.35 |
| 2163 | 2024.09.08 22:08 | sell | 1082 | 0.36 | 186.416 | 0.000 | 0.000 | ||
| 2164 | 2024.09.08 22:31 | sell | 1083 | 0.32 | 186.771 | 0.000 | 0.000 | ||
| 2165 | 2024.09.08 23:55 | sell | 1084 | 0.29 | 187.122 | 0.000 | 0.000 | ||
| 2166 | 2024.09.09 00:28 | sell | 1085 | 0.26 | 187.473 | 0.000 | 0.000 | ||
| 2167 | 2024.09.09 09:16 | sell | 1086 | 0.23 | 187.823 | 0.000 | 0.000 | ||
| 2168 | 2024.09.09 12:40 | close | 1086 | 0.23 | 187.471 | 0.000 | 0.000 | 54.90 | 15110.25 |
| 2169 | 2024.09.09 12:40 | close | 1082 | 0.07 | 187.471 | 0.000 | 0.000 | -51.40 | 15058.85 |
| 2170 | 2024.09.09 12:40 | sell | 1087 | 0.29 | 186.416 | 0.000 | 0.000 | ||
| 2171 | 2024.09.09 13:41 | close | 1085 | 0.26 | 187.102 | 0.000 | 0.000 | 65.42 | 15124.27 |
| 2172 | 2024.09.09 13:41 | close | 1087 | 0.14 | 187.102 | 0.000 | 0.000 | -67.77 | 15056.49 |
| 2173 | 2024.09.09 13:41 | sell | 1088 | 0.15 | 186.416 | 0.000 | 0.000 | ||
| 2174 | 2024.09.09 14:29 | close | 1088 | 0.15 | 186.793 | 0.000 | 0.000 | -41.18 | 15015.31 |
| 2175 | 2024.09.09 14:29 | close | 1084 | 0.29 | 186.793 | 0.000 | 0.000 | 59.24 | 15074.55 |
| 2176 | 2024.09.09 14:29 | close | 1083 | 0.32 | 186.793 | 0.000 | 0.000 | -10.82 | 15063.73 |
| 2177 | 2024.09.09 14:29 | sell | 1089 | 0.36 | 186.753 | 0.000 | 0.000 | ||
| 2178 | 2024.09.09 16:26 | sell | 1090 | 0.32 | 187.108 | 0.000 | 0.000 | ||
| 2179 | 2024.09.09 17:57 | close | 1090 | 0.32 | 186.899 | 0.000 | 0.000 | 45.36 | 15109.09 |
| 2180 | 2024.09.09 17:57 | close | 1089 | 0.36 | 186.899 | 0.000 | 0.000 | -35.65 | 15073.44 |
| 2181 | 2024.09.09 17:57 | buy | 1091 | 0.36 | 186.899 | 0.000 | 0.000 | ||
| 2182 | 2024.09.09 23:21 | close | 1091 | 0.36 | 187.212 | 0.000 | 0.000 | 76.42 | 15149.86 |
| 2183 | 2024.09.09 23:21 | buy | 1092 | 0.36 | 187.252 | 0.000 | 0.000 | ||
| 2184 | 2024.09.10 06:34 | close | 1092 | 0.36 | 187.572 | 0.000 | 0.000 | 80.83 | 15230.68 |
| 2185 | 2024.09.10 06:34 | sell | 1093 | 0.36 | 187.572 | 0.000 | 0.000 | ||
| 2186 | 2024.09.10 07:12 | sell | 1094 | 0.32 | 187.929 | 0.000 | 0.000 | ||
| 2187 | 2024.09.10 08:52 | close | 1094 | 0.32 | 187.718 | 0.000 | 0.000 | 45.79 | 15276.47 |
| 2188 | 2024.09.10 08:52 | close | 1093 | 0.36 | 187.718 | 0.000 | 0.000 | -35.65 | 15240.82 |
| 2189 | 2024.09.10 08:52 | buy | 1095 | 0.36 | 187.718 | 0.000 | 0.000 | ||
| 2190 | 2024.09.10 10:12 | buy | 1096 | 0.32 | 187.405 | 0.000 | 0.000 | ||
| 2191 | 2024.09.10 12:27 | buy | 1097 | 0.29 | 187.089 | 0.000 | 0.000 | ||
| 2192 | 2024.09.10 12:45 | buy | 1098 | 0.26 | 186.777 | 0.000 | 0.000 | ||
| 2193 | 2024.09.10 14:07 | buy | 1099 | 0.23 | 186.460 | 0.000 | 0.000 | ||
| 2194 | 2024.09.10 14:16 | buy | 1100 | 0.21 | 186.149 | 0.000 | 0.000 | ||
| 2195 | 2024.09.10 16:01 | buy | 1101 | 0.19 | 185.836 | 0.000 | 0.000 | ||
| 2196 | 2024.09.10 16:54 | close | 1101 | 0.19 | 186.188 | 0.000 | 0.000 | 45.36 | 15286.18 |
| 2197 | 2024.09.10 16:54 | close | 1095 | 0.04 | 186.188 | 0.000 | 0.000 | -41.50 | 15244.68 |
| 2198 | 2024.09.10 16:54 | buy | 1102 | 0.32 | 187.718 | 0.000 | 0.000 | ||
| 2199 | 2024.09.11 00:12 | buy | 1103 | 0.19 | 185.838 | 0.000 | 0.000 | ||
| 2200 | 2024.09.11 01:24 | close | 1103 | 0.19 | 186.189 | 0.000 | 0.000 | 45.23 | 15289.91 |
| 2201 | 2024.09.11 01:24 | close | 1102 | 0.04 | 186.189 | 0.000 | 0.000 | -41.18 | 15248.73 |
| 2202 | 2024.09.11 01:24 | buy | 1104 | 0.28 | 187.718 | 0.000 | 0.000 | ||
| 2203 | 2024.09.11 01:32 | buy | 1105 | 0.19 | 185.838 | 0.000 | 0.000 | ||
| 2204 | 2024.09.11 01:35 | buy | 1106 | 0.17 | 185.523 | 0.000 | 0.000 | ||
| 2205 | 2024.09.11 03:32 | buy | 1107 | 0.15 | 185.212 | 0.000 | 0.000 | ||
| 2206 | 2024.09.11 04:08 | buy | 1108 | 0.13 | 184.902 | 0.000 | 0.000 | ||
| 2207 | 2024.09.11 04:21 | buy | 1109 | 0.12 | 184.588 | 0.000 | 0.000 | ||
| 2208 | 2024.09.11 04:29 | close | 1109 | 0.12 | 184.939 | 0.000 | 0.000 | 28.57 | 15277.30 |
| 2209 | 2024.09.11 04:29 | close | 1104 | 0.02 | 184.939 | 0.000 | 0.000 | -37.55 | 15239.75 |
| 2210 | 2024.09.11 04:29 | buy | 1110 | 0.26 | 187.718 | 0.000 | 0.000 | ||
| 2211 | 2024.09.11 05:18 | buy | 1111 | 0.12 | 184.585 | 0.000 | 0.000 | ||
| 2212 | 2024.09.11 05:43 | close | 1111 | 0.12 | 184.935 | 0.000 | 0.000 | 28.49 | 15268.24 |
| 2213 | 2024.09.11 05:43 | close | 1110 | 0.02 | 184.935 | 0.000 | 0.000 | -37.60 | 15230.64 |
| 2214 | 2024.09.11 05:43 | buy | 1112 | 0.24 | 187.718 | 0.000 | 0.000 | ||
| 2215 | 2024.09.11 07:16 | close | 1108 | 0.13 | 185.253 | 0.000 | 0.000 | 30.95 | 15261.59 |
| 2216 | 2024.09.11 07:16 | close | 1112 | 0.02 | 185.253 | 0.000 | 0.000 | -33.29 | 15228.30 |
| 2217 | 2024.09.11 07:16 | buy | 1113 | 0.22 | 187.718 | 0.000 | 0.000 | ||
| 2218 | 2024.09.11 07:45 | buy | 1114 | 0.13 | 184.902 | 0.000 | 0.000 | ||
| 2219 | 2024.09.11 08:16 | close | 1114 | 0.13 | 185.256 | 0.000 | 0.000 | 31.22 | 15259.52 |
| 2220 | 2024.09.11 08:16 | close | 1113 | 0.02 | 185.256 | 0.000 | 0.000 | -33.25 | 15226.27 |
| 2221 | 2024.09.11 08:16 | buy | 1115 | 0.20 | 187.718 | 0.000 | 0.000 | ||
| 2222 | 2024.09.11 11:14 | close | 1107 | 0.15 | 185.563 | 0.000 | 0.000 | 35.71 | 15261.98 |
| 2223 | 2024.09.11 11:14 | close | 1115 | 0.02 | 185.563 | 0.000 | 0.000 | -29.08 | 15232.90 |
| 2224 | 2024.09.11 11:14 | buy | 1116 | 0.18 | 187.718 | 0.000 | 0.000 | ||
| 2225 | 2024.09.11 12:30 | close | 1106 | 0.17 | 185.873 | 0.000 | 0.000 | 40.35 | 15273.25 |
| 2226 | 2024.09.11 12:30 | close | 1116 | 0.03 | 185.873 | 0.000 | 0.000 | -37.31 | 15235.95 |
| 2227 | 2024.09.11 12:30 | buy | 1117 | 0.15 | 187.718 | 0.000 | 0.000 | ||
| 2228 | 2024.09.11 13:39 | buy | 1118 | 0.17 | 185.527 | 0.000 | 0.000 | ||
| 2229 | 2024.09.11 13:47 | buy | 1119 | 0.15 | 185.212 | 0.000 | 0.000 | ||
| 2230 | 2024.09.11 13:57 | buy | 1120 | 0.13 | 184.901 | 0.000 | 0.000 | ||
| 2231 | 2024.09.11 14:10 | buy | 1121 | 0.12 | 184.589 | 0.000 | 0.000 | ||
| 2232 | 2024.09.11 14:15 | buy | 1122 | 0.11 | 184.271 | 0.000 | 0.000 | ||
| 2233 | 2024.09.11 14:30 | buy | 1123 | 0.10 | 183.956 | 0.000 | 0.000 | ||
| 2234 | 2024.09.11 15:06 | close | 1123 | 0.10 | 184.307 | 0.000 | 0.000 | 23.81 | 15259.76 |
| 2235 | 2024.09.11 15:06 | close | 1117 | 0.01 | 184.307 | 0.000 | 0.000 | -23.06 | 15236.70 |
| 2236 | 2024.09.11 15:06 | buy | 1124 | 0.14 | 187.718 | 0.000 | 0.000 | ||
| 2237 | 2024.09.11 15:43 | close | 1122 | 0.11 | 184.623 | 0.000 | 0.000 | 26.26 | 15262.96 |
| 2238 | 2024.09.11 15:43 | close | 1124 | 0.01 | 184.623 | 0.000 | 0.000 | -20.92 | 15242.05 |
| 2239 | 2024.09.11 15:43 | buy | 1125 | 0.13 | 187.718 | 0.000 | 0.000 | ||
| 2240 | 2024.09.11 16:05 | close | 1121 | 0.12 | 184.939 | 0.000 | 0.000 | 28.48 | 15270.53 |
| 2241 | 2024.09.11 16:05 | close | 1125 | 0.02 | 184.939 | 0.000 | 0.000 | -37.55 | 15232.98 |
| 2242 | 2024.09.11 16:05 | buy | 1126 | 0.11 | 187.718 | 0.000 | 0.000 | ||
| 2243 | 2024.09.11 17:03 | close | 1120 | 0.13 | 185.252 | 0.000 | 0.000 | 30.94 | 15263.92 |
| 2244 | 2024.09.11 17:03 | close | 1126 | 0.02 | 185.252 | 0.000 | 0.000 | -33.30 | 15230.62 |
| 2245 | 2024.09.11 17:03 | buy | 1127 | 0.09 | 187.718 | 0.000 | 0.000 | ||
| 2246 | 2024.09.11 17:40 | close | 1119 | 0.15 | 185.566 | 0.000 | 0.000 | 36.01 | 15266.63 |
| 2247 | 2024.09.11 17:40 | close | 1127 | 0.02 | 185.566 | 0.000 | 0.000 | -29.04 | 15237.59 |
| 2248 | 2024.09.11 17:40 | buy | 1128 | 0.07 | 187.718 | 0.000 | 0.000 | ||
| 2249 | 2024.09.11 23:04 | close | 1118 | 0.17 | 185.879 | 0.000 | 0.000 | 40.59 | 15278.18 |
| 2250 | 2024.09.11 23:04 | close | 1128 | 0.03 | 185.879 | 0.000 | 0.000 | -37.20 | 15240.98 |
| 2251 | 2024.09.11 23:04 | buy | 1129 | 0.04 | 187.718 | 0.000 | 0.000 | ||
| 2252 | 2024.09.12 00:06 | close | 1105 | 0.15 | 186.195 | 0.000 | 0.000 | 39.69 | 15280.67 |
| 2253 | 2024.09.12 00:06 | buy | 1130 | 0.04 | 185.838 | 0.000 | 0.000 | ||
| 2254 | 2024.09.12 00:06 | close | 1129 | 0.04 | 186.195 | 0.000 | 0.000 | -40.11 | 15240.56 |
| 2255 | 2024.09.12 00:06 | close | 1130 | 0.04 | 186.193 | 0.000 | 0.000 | 10.53 | 15251.09 |
| 2256 | 2024.09.12 00:06 | close | 1096 | 0.01 | 186.193 | 0.000 | 0.000 | -7.92 | 15243.17 |
| 2257 | 2024.09.12 00:06 | buy | 1131 | 0.31 | 187.405 | 0.000 | 0.000 | ||
| 2258 | 2024.09.12 01:00 | buy | 1132 | 0.21 | 185.839 | 0.000 | 0.000 | ||
| 2259 | 2024.09.12 01:13 | buy | 1133 | 0.19 | 185.527 | 0.000 | 0.000 | ||
| 2260 | 2024.09.12 01:32 | close | 1133 | 0.19 | 185.879 | 0.000 | 0.000 | 45.36 | 15288.53 |
| 2261 | 2024.09.12 01:32 | close | 1131 | 0.05 | 185.879 | 0.000 | 0.000 | -50.24 | 15238.28 |
| 2262 | 2024.09.12 01:32 | buy | 1134 | 0.26 | 187.405 | 0.000 | 0.000 | ||
| 2263 | 2024.09.12 04:24 | close | 1132 | 0.21 | 186.189 | 0.000 | 0.000 | 49.85 | 15288.13 |
| 2264 | 2024.09.12 04:24 | close | 1134 | 0.06 | 186.189 | 0.000 | 0.000 | -47.68 | 15240.45 |
| 2265 | 2024.09.12 04:24 | buy | 1135 | 0.20 | 187.405 | 0.000 | 0.000 | ||
| 2266 | 2024.09.12 05:46 | close | 1100 | 0.21 | 186.503 | 0.000 | 0.000 | 56.70 | 15297.15 |
| 2267 | 2024.09.12 05:46 | close | 1135 | 0.10 | 186.503 | 0.000 | 0.000 | -58.17 | 15238.98 |
| 2268 | 2024.09.12 05:46 | buy | 1136 | 0.10 | 187.405 | 0.000 | 0.000 | ||
| 2269 | 2024.09.12 06:12 | buy | 1137 | 0.23 | 186.147 | 0.000 | 0.000 | ||
| 2270 | 2024.09.12 07:26 | close | 1137 | 0.23 | 186.498 | 0.000 | 0.000 | 54.75 | 15293.73 |
| 2271 | 2024.09.12 07:26 | close | 1136 | 0.10 | 186.498 | 0.000 | 0.000 | -58.51 | 15235.21 |
| 2272 | 2024.09.12 07:57 | buy | 1138 | 0.26 | 186.141 | 0.000 | 0.000 | ||
| 2273 | 2024.09.12 11:39 | buy | 1139 | 0.23 | 185.831 | 0.000 | 0.000 | ||
| 2274 | 2024.09.12 12:30 | buy | 1140 | 0.21 | 185.460 | 0.000 | 0.000 | ||
| 2275 | 2024.09.12 12:30 | close | 1140 | 0.21 | 185.852 | 0.000 | 0.000 | 55.83 | 15291.04 |
| 2276 | 2024.09.12 12:30 | close | 1097 | 0.07 | 185.852 | 0.000 | 0.000 | -56.62 | 15234.42 |
| 2277 | 2024.09.12 12:30 | buy | 1141 | 0.22 | 187.089 | 0.000 | 0.000 | ||
| 2278 | 2024.09.12 12:37 | buy | 1142 | 0.21 | 185.519 | 0.000 | 0.000 | ||
| 2279 | 2024.09.12 13:26 | close | 1142 | 0.21 | 185.869 | 0.000 | 0.000 | 49.85 | 15284.27 |
| 2280 | 2024.09.12 13:26 | close | 1141 | 0.06 | 185.869 | 0.000 | 0.000 | -47.84 | 15236.42 |
| 2281 | 2024.09.12 13:26 | buy | 1143 | 0.16 | 187.089 | 0.000 | 0.000 | ||
| 2282 | 2024.09.12 13:46 | buy | 1144 | 0.21 | 185.519 | 0.000 | 0.000 | ||
| 2283 | 2024.09.12 14:12 | close | 1144 | 0.21 | 185.871 | 0.000 | 0.000 | 50.13 | 15286.55 |
| 2284 | 2024.09.12 14:12 | close | 1143 | 0.06 | 185.871 | 0.000 | 0.000 | -47.76 | 15238.79 |
| 2285 | 2024.09.12 14:12 | buy | 1145 | 0.10 | 187.089 | 0.000 | 0.000 | ||
| 2286 | 2024.09.12 14:34 | close | 1139 | 0.23 | 186.185 | 0.000 | 0.000 | 55.22 | 15294.01 |
| 2287 | 2024.09.12 14:34 | close | 1145 | 0.10 | 186.185 | 0.000 | 0.000 | -58.31 | 15235.70 |
| 2288 | 2024.09.12 14:54 | close | 1138 | 0.26 | 186.465 | 0.000 | 0.000 | 57.14 | 15292.84 |
| 2289 | 2024.09.12 14:54 | close | 1099 | 0.23 | 186.465 | 0.000 | 0.000 | 7.67 | 15300.51 |
| 2290 | 2024.09.12 14:54 | close | 1098 | 0.26 | 186.465 | 0.000 | 0.000 | -47.22 | 15253.28 |
| 2291 | 2024.09.12 14:54 | buy | 1146 | 0.36 | 186.505 | 0.000 | 0.000 | ||
| 2292 | 2024.09.12 15:26 | buy | 1147 | 0.32 | 186.194 | 0.000 | 0.000 | ||
| 2293 | 2024.09.12 16:07 | close | 1147 | 0.32 | 186.377 | 0.000 | 0.000 | 39.72 | 15293.00 |
| 2294 | 2024.09.12 16:07 | close | 1146 | 0.36 | 186.377 | 0.000 | 0.000 | -31.26 | 15261.74 |
| 2295 | 2024.09.12 16:07 | buy | 1148 | 0.36 | 186.417 | 0.000 | 0.000 | ||
| 2296 | 2024.09.12 18:51 | buy | 1149 | 0.32 | 186.105 | 0.000 | 0.000 | ||
| 2297 | 2024.09.12 23:51 | buy | 1150 | 0.29 | 185.794 | 0.000 | 0.000 | ||
| 2298 | 2024.09.13 01:03 | buy | 1151 | 0.26 | 185.483 | 0.000 | 0.000 | ||
| 2299 | 2024.09.13 02:35 | buy | 1152 | 0.23 | 185.170 | 0.000 | 0.000 | ||
| 2300 | 2024.09.13 05:08 | close | 1152 | 0.23 | 185.521 | 0.000 | 0.000 | 54.75 | 15316.49 |
| 2301 | 2024.09.13 05:08 | close | 1148 | 0.09 | 185.521 | 0.000 | 0.000 | -54.02 | 15262.48 |
| 2302 | 2024.09.13 05:08 | buy | 1153 | 0.27 | 186.417 | 0.000 | 0.000 | ||
| 2303 | 2024.09.13 05:44 | buy | 1154 | 0.23 | 185.173 | 0.000 | 0.000 | ||
| 2304 | 2024.09.13 07:15 | close | 1154 | 0.23 | 185.524 | 0.000 | 0.000 | 54.75 | 15317.23 |
| 2305 | 2024.09.13 07:15 | close | 1153 | 0.09 | 185.524 | 0.000 | 0.000 | -53.84 | 15263.39 |
| 2306 | 2024.09.13 07:15 | buy | 1155 | 0.18 | 186.417 | 0.000 | 0.000 | ||
| 2307 | 2024.09.13 08:06 | buy | 1156 | 0.23 | 185.173 | 0.000 | 0.000 | ||
| 2308 | 2024.09.13 08:11 | buy | 1157 | 0.21 | 184.863 | 0.000 | 0.000 | ||
| 2309 | 2024.09.13 10:31 | buy | 1158 | 0.19 | 184.553 | 0.000 | 0.000 | ||
| 2310 | 2024.09.13 11:45 | close | 1158 | 0.19 | 184.907 | 0.000 | 0.000 | 45.62 | 15309.01 |
| 2311 | 2024.09.13 11:45 | close | 1155 | 0.04 | 184.907 | 0.000 | 0.000 | -40.66 | 15268.35 |
| 2312 | 2024.09.13 11:45 | buy | 1159 | 0.14 | 186.417 | 0.000 | 0.000 | ||
| 2313 | 2024.09.13 13:24 | buy | 1160 | 0.19 | 184.553 | 0.000 | 0.000 | ||
| 2314 | 2024.09.13 14:24 | close | 1160 | 0.19 | 184.904 | 0.000 | 0.000 | 45.23 | 15313.58 |
| 2315 | 2024.09.13 14:24 | close | 1159 | 0.04 | 184.904 | 0.000 | 0.000 | -40.75 | 15272.83 |
| 2316 | 2024.09.13 14:24 | buy | 1161 | 0.10 | 186.417 | 0.000 | 0.000 | ||
| 2317 | 2024.09.13 15:21 | buy | 1162 | 0.19 | 184.550 | 0.000 | 0.000 | ||
| 2318 | 2024.09.13 16:01 | close | 1162 | 0.19 | 184.904 | 0.000 | 0.000 | 45.61 | 15318.44 |
| 2319 | 2024.09.13 16:01 | close | 1161 | 0.04 | 184.904 | 0.000 | 0.000 | -40.75 | 15277.69 |
| 2320 | 2024.09.13 16:01 | buy | 1163 | 0.06 | 186.417 | 0.000 | 0.000 | ||
| 2321 | 2024.09.15 21:48 | buy | 1164 | 0.19 | 184.542 | 0.000 | 0.000 | ||
| 2322 | 2024.09.15 23:05 | close | 1164 | 0.19 | 184.892 | 0.000 | 0.000 | 45.10 | 15322.79 |
| 2323 | 2024.09.15 23:05 | close | 1163 | 0.04 | 184.892 | 0.000 | 0.000 | -41.07 | 15281.72 |
| 2324 | 2024.09.15 23:05 | buy | 1165 | 0.02 | 186.417 | 0.000 | 0.000 | ||
| 2325 | 2024.09.16 03:26 | buy | 1166 | 0.19 | 184.518 | 0.000 | 0.000 | ||
| 2326 | 2024.09.16 04:09 | buy | 1167 | 0.17 | 184.203 | 0.000 | 0.000 | ||
| 2327 | 2024.09.16 07:25 | buy | 1168 | 0.15 | 183.890 | 0.000 | 0.000 | ||
| 2328 | 2024.09.16 07:56 | close | 1168 | 0.12 | 184.242 | 0.000 | 0.000 | 28.65 | 15310.37 |
| 2329 | 2024.09.16 07:56 | buy | 1169 | 0.03 | 183.890 | 0.000 | 0.000 | ||
| 2330 | 2024.09.16 07:56 | close | 1165 | 0.02 | 184.242 | 0.000 | 0.000 | -29.20 | 15281.17 |
| 2331 | 2024.09.16 07:56 | close | 1169 | 0.03 | 184.250 | 0.000 | 0.000 | 7.33 | 15288.50 |
| 2332 | 2024.09.16 07:56 | close | 1149 | 0.01 | 184.250 | 0.000 | 0.000 | -12.43 | 15276.07 |
| 2333 | 2024.09.16 07:56 | buy | 1170 | 0.31 | 186.105 | 0.000 | 0.000 | ||
| 2334 | 2024.09.16 09:11 | close | 1167 | 0.17 | 184.556 | 0.000 | 0.000 | 40.70 | 15316.77 |
| 2335 | 2024.09.16 09:11 | close | 1170 | 0.04 | 184.556 | 0.000 | 0.000 | -41.43 | 15275.34 |
| 2336 | 2024.09.16 09:11 | buy | 1171 | 0.27 | 186.105 | 0.000 | 0.000 | ||
| 2337 | 2024.09.16 09:47 | close | 1166 | 0.19 | 184.870 | 0.000 | 0.000 | 45.36 | 15320.70 |
| 2338 | 2024.09.16 09:47 | close | 1171 | 0.06 | 184.870 | 0.000 | 0.000 | -49.35 | 15271.35 |
| 2339 | 2024.09.16 09:47 | buy | 1172 | 0.21 | 186.105 | 0.000 | 0.000 | ||
| 2340 | 2024.09.16 12:02 | buy | 1173 | 0.21 | 184.552 | 0.000 | 0.000 | ||
| 2341 | 2024.09.16 12:35 | close | 1173 | 0.21 | 184.915 | 0.000 | 0.000 | 51.70 | 15323.05 |
| 2342 | 2024.09.16 12:35 | close | 1172 | 0.07 | 184.915 | 0.000 | 0.000 | -55.45 | 15267.60 |
| 2343 | 2024.09.16 12:35 | buy | 1174 | 0.14 | 186.105 | 0.000 | 0.000 | ||
| 2344 | 2024.09.16 12:46 | close | 1157 | 0.21 | 185.216 | 0.000 | 0.000 | 51.85 | 15319.45 |
| 2345 | 2024.09.16 12:46 | close | 1174 | 0.09 | 185.216 | 0.000 | 0.000 | -52.91 | 15266.54 |
| 2346 | 2024.09.16 12:46 | buy | 1175 | 0.05 | 186.105 | 0.000 | 0.000 | ||
| 2347 | 2024.09.16 13:32 | close | 1156 | 0.08 | 185.523 | 0.000 | 0.000 | 19.59 | 15286.12 |
| 2348 | 2024.09.16 13:32 | buy | 1176 | 0.15 | 185.173 | 0.000 | 0.000 | ||
| 2349 | 2024.09.16 13:32 | close | 1175 | 0.05 | 185.523 | 0.000 | 0.000 | -18.99 | 15267.13 |
| 2350 | 2024.09.16 13:32 | close | 1176 | 0.15 | 185.538 | 0.000 | 0.000 | 38.26 | 15305.40 |
| 2351 | 2024.09.16 13:32 | close | 1151 | 0.26 | 185.538 | 0.000 | 0.000 | 11.65 | 15317.04 |
| 2352 | 2024.09.16 13:32 | close | 1150 | 0.29 | 185.538 | 0.000 | 0.000 | -46.01 | 15271.04 |
| 2353 | 2024.09.16 13:32 | buy | 1177 | 0.36 | 185.578 | 0.000 | 0.000 | ||
| 2354 | 2024.09.16 14:52 | buy | 1178 | 0.32 | 185.268 | 0.000 | 0.000 | ||
| 2355 | 2024.09.16 15:06 | close | 1178 | 0.32 | 185.459 | 0.000 | 0.000 | 41.45 | 15312.49 |
| 2356 | 2024.09.16 15:06 | close | 1177 | 0.36 | 185.459 | 0.000 | 0.000 | -29.06 | 15283.43 |
| 2357 | 2024.09.16 15:06 | buy | 1179 | 0.36 | 185.499 | 0.000 | 0.000 | ||
| 2358 | 2024.09.16 15:33 | close | 1179 | 0.36 | 185.810 | 0.000 | 0.000 | 75.93 | 15359.36 |
| 2359 | 2024.09.16 15:33 | buy | 1180 | 0.36 | 185.850 | 0.000 | 0.000 | ||
| 2360 | 2024.09.16 23:10 | close | 1180 | 0.36 | 186.164 | 0.000 | 0.000 | 76.66 | 15436.02 |
| 2361 | 2024.09.16 23:10 | buy | 1181 | 0.36 | 186.204 | 0.000 | 0.000 | ||
| 2362 | 2024.09.17 00:05 | buy | 1182 | 0.32 | 185.892 | 0.000 | 0.000 | ||
| 2363 | 2024.09.17 00:33 | buy | 1183 | 0.29 | 185.580 | 0.000 | 0.000 | ||
| 2364 | 2024.09.17 08:13 | close | 1183 | 0.29 | 185.923 | 0.000 | 0.000 | 67.46 | 15503.48 |
| 2365 | 2024.09.17 08:13 | close | 1182 | 0.32 | 185.923 | 0.000 | 0.000 | 6.73 | 15510.21 |
| 2366 | 2024.09.17 08:13 | close | 1181 | 0.36 | 185.923 | 0.000 | 0.000 | -65.91 | 15444.29 |
| 2367 | 2024.09.17 08:13 | buy | 1184 | 0.36 | 185.963 | 0.000 | 0.000 | ||
| 2368 | 2024.09.17 12:55 | close | 1184 | 0.36 | 186.278 | 0.000 | 0.000 | 76.90 | 15521.19 |
| 2369 | 2024.09.17 12:55 | buy | 1185 | 0.36 | 186.318 | 0.000 | 0.000 | ||
| 2370 | 2024.09.17 13:47 | close | 1185 | 0.36 | 186.629 | 0.000 | 0.000 | 75.93 | 15597.12 |
| 2371 | 2024.09.17 13:47 | buy | 1186 | 0.36 | 186.669 | 0.000 | 0.000 | ||
| 2372 | 2024.09.17 14:11 | close | 1186 | 0.36 | 186.979 | 0.000 | 0.000 | 75.69 | 15672.81 |
| 2373 | 2024.09.17 14:11 | buy | 1187 | 0.36 | 187.019 | 0.000 | 0.000 | ||
| 2374 | 2024.09.17 15:04 | buy | 1188 | 0.32 | 186.707 | 0.000 | 0.000 | ||
| 2375 | 2024.09.17 19:17 | close | 1188 | 0.32 | 186.891 | 0.000 | 0.000 | 39.93 | 15712.74 |
| 2376 | 2024.09.17 19:17 | close | 1187 | 0.36 | 186.891 | 0.000 | 0.000 | -31.25 | 15681.49 |
| 2377 | 2024.09.17 19:17 | buy | 1189 | 0.36 | 186.931 | 0.000 | 0.000 | ||
| 2378 | 2024.09.17 20:01 | close | 1189 | 0.36 | 187.248 | 0.000 | 0.000 | 77.39 | 15758.88 |
| 2379 | 2024.09.17 20:01 | buy | 1190 | 0.36 | 187.288 | 0.000 | 0.000 | ||
| 2380 | 2024.09.17 22:51 | buy | 1191 | 0.32 | 186.976 | 0.000 | 0.000 | ||
| 2381 | 2024.09.18 00:53 | buy | 1192 | 0.29 | 186.663 | 0.000 | 0.000 | ||
| 2382 | 2024.09.18 01:56 | buy | 1193 | 0.26 | 186.351 | 0.000 | 0.000 | ||
| 2383 | 2024.09.18 04:50 | buy | 1194 | 0.23 | 186.039 | 0.000 | 0.000 | ||
| 2384 | 2024.09.18 06:02 | close | 1194 | 0.23 | 186.390 | 0.000 | 0.000 | 54.75 | 15813.63 |
| 2385 | 2024.09.18 06:02 | close | 1190 | 0.09 | 186.390 | 0.000 | 0.000 | -54.14 | 15759.50 |
| 2386 | 2024.09.18 06:02 | buy | 1195 | 0.27 | 187.288 | 0.000 | 0.000 | ||
| 2387 | 2024.09.18 07:01 | close | 1193 | 0.26 | 186.703 | 0.000 | 0.000 | 62.07 | 15821.57 |
| 2388 | 2024.09.18 07:01 | close | 1195 | 0.16 | 186.703 | 0.000 | 0.000 | -62.28 | 15759.28 |
| 2389 | 2024.09.18 07:01 | buy | 1196 | 0.11 | 187.288 | 0.000 | 0.000 | ||
| 2390 | 2024.09.18 07:14 | close | 1196 | 0.11 | 186.908 | 0.000 | 0.000 | -27.53 | 15731.76 |
| 2391 | 2024.09.18 07:14 | close | 1192 | 0.29 | 186.908 | 0.000 | 0.000 | 48.18 | 15779.94 |
| 2392 | 2024.09.18 07:14 | close | 1191 | 0.32 | 186.908 | 0.000 | 0.000 | -12.36 | 15767.57 |
| 2393 | 2024.09.18 07:14 | buy | 1197 | 0.36 | 186.948 | 0.000 | 0.000 | ||
| 2394 | 2024.09.18 07:57 | close | 1197 | 0.36 | 187.259 | 0.000 | 0.000 | 75.93 | 15843.50 |
| 2395 | 2024.09.18 07:57 | buy | 1198 | 0.36 | 187.299 | 0.000 | 0.000 | ||
| 2396 | 2024.09.18 12:14 | close | 1198 | 0.36 | 187.609 | 0.000 | 0.000 | 75.68 | 15919.18 |
| 2397 | 2024.09.18 12:14 | buy | 1199 | 0.36 | 187.649 | 0.000 | 0.000 | ||
| 2398 | 2024.09.18 13:41 | close | 1199 | 0.36 | 187.960 | 0.000 | 0.000 | 75.93 | 15995.11 |
| 2399 | 2024.09.18 13:41 | buy | 1200 | 0.36 | 188.000 | 0.000 | 0.000 | ||
| 2400 | 2024.09.18 13:58 | buy | 1201 | 0.32 | 187.688 | 0.000 | 0.000 | ||
| 2401 | 2024.09.18 15:35 | buy | 1202 | 0.29 | 187.369 | 0.000 | 0.000 | ||
| 2402 | 2024.09.18 18:00 | buy | 1203 | 0.26 | 187.036 | 0.000 | 0.000 | ||
| 2403 | 2024.09.18 18:00 | buy | 1204 | 0.23 | 186.726 | 0.000 | 0.000 | ||
| 2404 | 2024.09.18 18:00 | close | 1204 | 0.23 | 187.085 | 0.000 | 0.000 | 55.99 | 16051.10 |
| 2405 | 2024.09.18 18:00 | close | 1200 | 0.09 | 187.085 | 0.000 | 0.000 | -55.85 | 15995.25 |
| 2406 | 2024.09.18 18:00 | buy | 1205 | 0.27 | 188.000 | 0.000 | 0.000 | ||
| 2407 | 2024.09.18 18:01 | close | 1203 | 0.26 | 187.387 | 0.000 | 0.000 | 61.90 | 16057.15 |
| 2408 | 2024.09.18 18:01 | close | 1205 | 0.15 | 187.387 | 0.000 | 0.000 | -62.36 | 15994.79 |
| 2409 | 2024.09.18 18:01 | buy | 1206 | 0.12 | 188.000 | 0.000 | 0.000 | ||
| 2410 | 2024.09.18 18:01 | close | 1206 | 0.12 | 187.630 | 0.000 | 0.000 | -30.11 | 15964.68 |
| 2411 | 2024.09.18 18:01 | close | 1202 | 0.29 | 187.630 | 0.000 | 0.000 | 51.34 | 16016.02 |
| 2412 | 2024.09.18 18:01 | close | 1201 | 0.32 | 187.630 | 0.000 | 0.000 | -12.58 | 16003.44 |
| 2413 | 2024.09.18 18:01 | buy | 1207 | 0.36 | 187.670 | 0.000 | 0.000 | ||
| 2414 | 2024.09.18 18:02 | buy | 1208 | 0.32 | 187.358 | 0.000 | 0.000 | ||
| 2415 | 2024.09.18 18:03 | buy | 1209 | 0.29 | 187.025 | 0.000 | 0.000 | ||
| 2416 | 2024.09.18 18:50 | close | 1209 | 0.29 | 187.389 | 0.000 | 0.000 | 71.60 | 16075.04 |
| 2417 | 2024.09.18 18:50 | close | 1208 | 0.32 | 187.389 | 0.000 | 0.000 | 6.73 | 16081.77 |
| 2418 | 2024.09.18 18:50 | close | 1207 | 0.36 | 187.389 | 0.000 | 0.000 | -68.61 | 16013.16 |
| 2419 | 2024.09.18 18:50 | buy | 1210 | 0.36 | 187.429 | 0.000 | 0.000 | ||
| 2420 | 2024.09.18 18:59 | buy | 1211 | 0.32 | 187.119 | 0.000 | 0.000 | ||
| 2421 | 2024.09.18 19:01 | close | 1211 | 0.32 | 187.301 | 0.000 | 0.000 | 39.49 | 16052.65 |
| 2422 | 2024.09.18 19:01 | close | 1210 | 0.36 | 187.301 | 0.000 | 0.000 | -31.26 | 16021.39 |
| 2423 | 2024.09.18 19:01 | buy | 1212 | 0.36 | 187.341 | 0.000 | 0.000 | ||
| 2424 | 2024.09.18 19:09 | close | 1212 | 0.36 | 187.661 | 0.000 | 0.000 | 78.13 | 16099.52 |
| 2425 | 2024.09.18 19:09 | buy | 1213 | 0.36 | 187.701 | 0.000 | 0.000 | ||
| 2426 | 2024.09.18 19:10 | buy | 1214 | 0.32 | 187.387 | 0.000 | 0.000 | ||
| 2427 | 2024.09.18 19:16 | close | 1214 | 0.32 | 187.571 | 0.000 | 0.000 | 39.93 | 16139.45 |
| 2428 | 2024.09.18 19:16 | close | 1213 | 0.36 | 187.571 | 0.000 | 0.000 | -31.74 | 16107.71 |
| 2429 | 2024.09.18 19:16 | buy | 1215 | 0.36 | 187.611 | 0.000 | 0.000 | ||
| 2430 | 2024.09.18 19:22 | close | 1215 | 0.36 | 187.925 | 0.000 | 0.000 | 76.67 | 16184.38 |
| 2431 | 2024.09.18 19:22 | buy | 1216 | 0.36 | 187.965 | 0.000 | 0.000 | ||
| 2432 | 2024.09.18 22:02 | buy | 1217 | 0.32 | 187.655 | 0.000 | 0.000 | ||
| 2433 | 2024.09.18 22:40 | close | 1217 | 0.32 | 187.840 | 0.000 | 0.000 | 40.15 | 16224.53 |
| 2434 | 2024.09.18 22:40 | close | 1216 | 0.36 | 187.840 | 0.000 | 0.000 | -30.52 | 16194.01 |
| 2435 | 2024.09.18 22:40 | buy | 1218 | 0.36 | 187.880 | 0.000 | 0.000 | ||
| 2436 | 2024.09.18 23:13 | close | 1218 | 0.36 | 188.191 | 0.000 | 0.000 | 75.93 | 16269.94 |
| 2437 | 2024.09.18 23:13 | buy | 1219 | 0.36 | 188.231 | 0.000 | 0.000 | ||
| 2438 | 2024.09.19 00:00 | close | 1219 | 0.36 | 188.547 | 0.000 | 0.000 | 85.24 | 16355.18 |
| 2439 | 2024.09.19 00:00 | buy | 1220 | 0.36 | 188.587 | 0.000 | 0.000 | ||
| 2440 | 2024.09.19 00:23 | close | 1220 | 0.36 | 188.899 | 0.000 | 0.000 | 76.17 | 16431.35 |
| 2441 | 2024.09.19 00:23 | buy | 1221 | 0.36 | 188.939 | 0.000 | 0.000 | ||
| 2442 | 2024.09.19 01:32 | close | 1221 | 0.36 | 189.249 | 0.000 | 0.000 | 75.69 | 16507.04 |
| 2443 | 2024.09.19 01:32 | buy | 1222 | 0.36 | 189.289 | 0.000 | 0.000 | ||
| 2444 | 2024.09.19 02:57 | buy | 1223 | 0.32 | 188.971 | 0.000 | 0.000 | ||
| 2445 | 2024.09.19 04:11 | close | 1223 | 0.32 | 189.164 | 0.000 | 0.000 | 41.88 | 16548.92 |
| 2446 | 2024.09.19 04:11 | close | 1222 | 0.36 | 189.164 | 0.000 | 0.000 | -30.52 | 16518.40 |
| 2447 | 2024.09.19 04:11 | buy | 1224 | 0.36 | 189.204 | 0.000 | 0.000 | ||
| 2448 | 2024.09.19 05:23 | buy | 1225 | 0.32 | 188.892 | 0.000 | 0.000 | ||
| 2449 | 2024.09.19 05:58 | buy | 1226 | 0.29 | 188.582 | 0.000 | 0.000 | ||
| 2450 | 2024.09.19 06:24 | close | 1226 | 0.29 | 188.928 | 0.000 | 0.000 | 68.06 | 16586.46 |
| 2451 | 2024.09.19 06:24 | close | 1225 | 0.32 | 188.928 | 0.000 | 0.000 | 7.81 | 16594.27 |
| 2452 | 2024.09.19 06:24 | close | 1224 | 0.36 | 188.928 | 0.000 | 0.000 | -67.39 | 16526.88 |
| 2453 | 2024.09.19 06:24 | buy | 1227 | 0.36 | 188.968 | 0.000 | 0.000 | ||
| 2454 | 2024.09.19 06:41 | buy | 1228 | 0.32 | 188.653 | 0.000 | 0.000 | ||
| 2455 | 2024.09.19 06:55 | buy | 1229 | 0.29 | 188.332 | 0.000 | 0.000 | ||
| 2456 | 2024.09.19 06:58 | close | 1229 | 0.29 | 188.688 | 0.000 | 0.000 | 70.02 | 16596.90 |
| 2457 | 2024.09.19 06:58 | close | 1228 | 0.32 | 188.688 | 0.000 | 0.000 | 7.60 | 16604.50 |
| 2458 | 2024.09.19 06:58 | close | 1227 | 0.36 | 188.688 | 0.000 | 0.000 | -68.36 | 16536.14 |
| 2459 | 2024.09.19 06:58 | buy | 1230 | 0.36 | 188.728 | 0.000 | 0.000 | ||
| 2460 | 2024.09.19 07:12 | buy | 1231 | 0.32 | 188.417 | 0.000 | 0.000 | ||
| 2461 | 2024.09.19 07:39 | close | 1231 | 0.32 | 188.599 | 0.000 | 0.000 | 39.50 | 16575.64 |
| 2462 | 2024.09.19 07:39 | close | 1230 | 0.36 | 188.599 | 0.000 | 0.000 | -31.49 | 16544.15 |
| 2463 | 2024.09.19 07:39 | buy | 1232 | 0.36 | 188.639 | 0.000 | 0.000 | ||
| 2464 | 2024.09.19 08:05 | close | 1232 | 0.36 | 188.950 | 0.000 | 0.000 | 75.93 | 16620.08 |
| 2465 | 2024.09.19 08:05 | buy | 1233 | 0.36 | 188.990 | 0.000 | 0.000 | ||
| 2466 | 2024.09.19 08:15 | close | 1233 | 0.36 | 189.302 | 0.000 | 0.000 | 76.18 | 16696.26 |
| 2467 | 2024.09.19 08:15 | buy | 1234 | 0.36 | 189.342 | 0.000 | 0.000 | ||
| 2468 | 2024.09.19 09:05 | close | 1234 | 0.36 | 189.664 | 0.000 | 0.000 | 78.62 | 16774.88 |
| 2469 | 2024.09.19 09:05 | buy | 1235 | 0.36 | 189.704 | 0.000 | 0.000 | ||
| 2470 | 2024.09.19 10:08 | close | 1235 | 0.36 | 190.019 | 0.000 | 0.000 | 76.90 | 16851.78 |
| 2471 | 2024.09.19 10:08 | buy | 1236 | 0.36 | 190.059 | 0.000 | 0.000 | ||
| 2472 | 2024.09.19 10:47 | buy | 1237 | 0.32 | 189.749 | 0.000 | 0.000 | ||
| 2473 | 2024.09.19 10:58 | buy | 1238 | 0.29 | 189.439 | 0.000 | 0.000 | ||
| 2474 | 2024.09.19 11:00 | close | 1238 | 0.29 | 189.787 | 0.000 | 0.000 | 68.44 | 16920.22 |
| 2475 | 2024.09.19 11:00 | close | 1237 | 0.32 | 189.787 | 0.000 | 0.000 | 8.25 | 16928.47 |
| 2476 | 2024.09.19 11:00 | close | 1236 | 0.36 | 189.787 | 0.000 | 0.000 | -66.41 | 16862.06 |
| 2477 | 2024.09.19 11:00 | buy | 1239 | 0.36 | 189.827 | 0.000 | 0.000 | ||
| 2478 | 2024.09.19 11:03 | close | 1239 | 0.36 | 190.137 | 0.000 | 0.000 | 75.68 | 16937.74 |
| 2479 | 2024.09.19 11:03 | buy | 1240 | 0.36 | 190.177 | 0.000 | 0.000 | ||
| 2480 | 2024.09.19 11:44 | buy | 1241 | 0.32 | 189.867 | 0.000 | 0.000 | ||
| 2481 | 2024.09.19 12:11 | close | 1241 | 0.32 | 190.049 | 0.000 | 0.000 | 39.50 | 16977.24 |
| 2482 | 2024.09.19 12:11 | close | 1240 | 0.36 | 190.049 | 0.000 | 0.000 | -31.25 | 16945.99 |
| 2483 | 2024.09.19 12:11 | buy | 1242 | 0.36 | 190.089 | 0.000 | 0.000 | ||
| 2484 | 2024.09.19 12:17 | buy | 1243 | 0.32 | 189.773 | 0.000 | 0.000 | ||
| 2485 | 2024.09.19 12:30 | close | 1243 | 0.32 | 189.989 | 0.000 | 0.000 | 46.88 | 16992.87 |
| 2486 | 2024.09.19 12:30 | close | 1242 | 0.36 | 189.989 | 0.000 | 0.000 | -24.42 | 16968.45 |
| 2487 | 2024.09.19 12:30 | buy | 1244 | 0.36 | 190.029 | 0.000 | 0.000 | ||
| 2488 | 2024.09.19 12:51 | close | 1244 | 0.36 | 190.341 | 0.000 | 0.000 | 76.17 | 17044.62 |
| 2489 | 2024.09.19 12:51 | buy | 1245 | 0.36 | 190.381 | 0.000 | 0.000 | ||
| 2490 | 2024.09.19 13:21 | buy | 1246 | 0.32 | 190.070 | 0.000 | 0.000 | ||
| 2491 | 2024.09.19 13:44 | buy | 1247 | 0.29 | 189.750 | 0.000 | 0.000 | ||
| 2492 | 2024.09.19 14:03 | buy | 1248 | 0.26 | 189.433 | 0.000 | 0.000 | ||
| 2493 | 2024.09.19 14:45 | buy | 1249 | 0.23 | 189.120 | 0.000 | 0.000 | ||
| 2494 | 2024.09.19 15:04 | close | 1249 | 0.23 | 189.471 | 0.000 | 0.000 | 54.75 | 17099.37 |
| 2495 | 2024.09.19 15:04 | close | 1245 | 0.09 | 189.471 | 0.000 | 0.000 | -55.54 | 17043.83 |
| 2496 | 2024.09.19 15:04 | buy | 1250 | 0.27 | 190.381 | 0.000 | 0.000 | ||
| 2497 | 2024.09.19 15:45 | close | 1248 | 0.26 | 189.783 | 0.000 | 0.000 | 61.71 | 17105.54 |
| 2498 | 2024.09.19 15:45 | close | 1250 | 0.15 | 189.783 | 0.000 | 0.000 | -60.84 | 17044.70 |
| 2499 | 2024.09.19 15:45 | buy | 1251 | 0.12 | 190.381 | 0.000 | 0.000 | ||
| 2500 | 2024.09.19 16:11 | close | 1251 | 0.12 | 190.012 | 0.000 | 0.000 | -30.03 | 17014.67 |
| 2501 | 2024.09.19 16:11 | close | 1247 | 0.29 | 190.012 | 0.000 | 0.000 | 51.53 | 17066.20 |
| 2502 | 2024.09.19 16:11 | close | 1246 | 0.32 | 190.012 | 0.000 | 0.000 | -12.59 | 17053.61 |
| 2503 | 2024.09.19 16:11 | buy | 1252 | 0.36 | 190.052 | 0.000 | 0.000 | ||
| 2504 | 2024.09.19 18:10 | buy | 1253 | 0.32 | 189.742 | 0.000 | 0.000 | ||
| 2505 | 2024.09.19 18:18 | buy | 1254 | 0.29 | 189.426 | 0.000 | 0.000 | ||
| 2506 | 2024.09.19 23:51 | close | 1254 | 0.29 | 189.777 | 0.000 | 0.000 | 69.04 | 17122.65 |
| 2507 | 2024.09.19 23:51 | close | 1253 | 0.32 | 189.777 | 0.000 | 0.000 | 7.60 | 17130.25 |
| 2508 | 2024.09.19 23:51 | close | 1252 | 0.36 | 189.777 | 0.000 | 0.000 | -67.14 | 17063.11 |
| 2509 | 2024.09.19 23:51 | buy | 1255 | 0.36 | 189.817 | 0.000 | 0.000 | ||
| 2510 | 2024.09.20 00:17 | buy | 1256 | 0.32 | 189.500 | 0.000 | 0.000 | ||
| 2511 | 2024.09.20 00:55 | buy | 1257 | 0.29 | 189.184 | 0.000 | 0.000 | ||
| 2512 | 2024.09.20 01:11 | buy | 1258 | 0.26 | 188.864 | 0.000 | 0.000 | ||
| 2513 | 2024.09.20 02:04 | close | 1258 | 0.26 | 189.219 | 0.000 | 0.000 | 62.60 | 17125.71 |
| 2514 | 2024.09.20 02:04 | close | 1255 | 0.16 | 189.219 | 0.000 | 0.000 | -63.69 | 17062.02 |
| 2515 | 2024.09.20 02:04 | buy | 1259 | 0.20 | 189.817 | 0.000 | 0.000 | ||
| 2516 | 2024.09.20 02:52 | close | 1259 | 0.20 | 189.493 | 0.000 | 0.000 | -42.45 | 17019.57 |
| 2517 | 2024.09.20 02:52 | close | 1257 | 0.29 | 189.493 | 0.000 | 0.000 | 60.77 | 17080.34 |
| 2518 | 2024.09.20 02:52 | close | 1256 | 0.32 | 189.493 | 0.000 | 0.000 | -1.52 | 17078.82 |
| 2519 | 2024.09.20 02:52 | buy | 1260 | 0.36 | 189.533 | 0.000 | 0.000 | ||
| 2520 | 2024.09.20 02:53 | buy | 1261 | 0.32 | 189.212 | 0.000 | 0.000 | ||
| 2521 | 2024.09.20 02:53 | close | 1261 | 0.32 | 189.404 | 0.000 | 0.000 | 41.67 | 17120.49 |
| 2522 | 2024.09.20 02:53 | close | 1260 | 0.36 | 189.404 | 0.000 | 0.000 | -31.50 | 17088.99 |
| 2523 | 2024.09.20 02:53 | buy | 1262 | 0.36 | 189.444 | 0.000 | 0.000 | ||
| 2524 | 2024.09.20 02:57 | buy | 1263 | 0.32 | 189.134 | 0.000 | 0.000 | ||
| 2525 | 2024.09.20 03:01 | close | 1263 | 0.32 | 189.316 | 0.000 | 0.000 | 39.50 | 17128.49 |
| 2526 | 2024.09.20 03:01 | close | 1262 | 0.36 | 189.316 | 0.000 | 0.000 | -31.26 | 17097.23 |
| 2527 | 2024.09.20 03:01 | buy | 1264 | 0.36 | 189.356 | 0.000 | 0.000 | ||
| 2528 | 2024.09.20 03:05 | buy | 1265 | 0.32 | 189.045 | 0.000 | 0.000 | ||
| 2529 | 2024.09.20 03:07 | buy | 1266 | 0.29 | 188.719 | 0.000 | 0.000 | ||
| 2530 | 2024.09.20 03:13 | close | 1266 | 0.29 | 189.079 | 0.000 | 0.000 | 70.80 | 17168.03 |
| 2531 | 2024.09.20 03:13 | close | 1265 | 0.32 | 189.079 | 0.000 | 0.000 | 7.38 | 17175.41 |
| 2532 | 2024.09.20 03:13 | close | 1264 | 0.36 | 189.079 | 0.000 | 0.000 | -67.63 | 17107.78 |
| 2533 | 2024.09.20 03:13 | buy | 1267 | 0.36 | 189.119 | 0.000 | 0.000 | ||
| 2534 | 2024.09.20 03:28 | buy | 1268 | 0.32 | 188.808 | 0.000 | 0.000 | ||
| 2535 | 2024.09.20 03:30 | close | 1268 | 0.32 | 188.996 | 0.000 | 0.000 | 40.80 | 17148.58 |
| 2536 | 2024.09.20 03:30 | close | 1267 | 0.36 | 188.996 | 0.000 | 0.000 | -30.03 | 17118.55 |
| 2537 | 2024.09.20 03:30 | sell | 1269 | 0.36 | 188.996 | 0.000 | 0.000 | ||
| 2538 | 2024.09.20 06:00 | sell | 1270 | 0.32 | 189.347 | 0.000 | 0.000 | ||
| 2539 | 2024.09.20 06:01 | close | 1270 | 0.32 | 189.143 | 0.000 | 0.000 | 44.27 | 17162.82 |
| 2540 | 2024.09.20 06:01 | close | 1269 | 0.36 | 189.143 | 0.000 | 0.000 | -35.88 | 17126.94 |
| 2541 | 2024.09.20 06:01 | buy | 1271 | 0.36 | 189.143 | 0.000 | 0.000 | ||
| 2542 | 2024.09.20 06:36 | close | 1271 | 0.36 | 189.454 | 0.000 | 0.000 | 75.93 | 17202.87 |
| 2543 | 2024.09.20 06:36 | sell | 1272 | 0.36 | 189.454 | 0.000 | 0.000 | ||
| 2544 | 2024.09.20 06:37 | sell | 1273 | 0.32 | 189.807 | 0.000 | 0.000 | ||
| 2545 | 2024.09.20 06:52 | sell | 1274 | 0.29 | 190.164 | 0.000 | 0.000 | ||
| 2546 | 2024.09.20 06:59 | sell | 1275 | 0.26 | 190.523 | 0.000 | 0.000 | ||
| 2547 | 2024.09.20 07:20 | sell | 1276 | 0.23 | 190.877 | 0.000 | 0.000 | ||
| 2548 | 2024.09.20 08:00 | sell | 1277 | 0.21 | 191.235 | 0.000 | 0.000 | ||
| 2549 | 2024.09.20 08:20 | close | 1277 | 0.21 | 190.882 | 0.000 | 0.000 | 50.27 | 17253.14 |
| 2550 | 2024.09.20 08:20 | close | 1272 | 0.05 | 190.882 | 0.000 | 0.000 | -48.42 | 17204.72 |
| 2551 | 2024.09.20 08:20 | sell | 1278 | 0.31 | 189.454 | 0.000 | 0.000 | ||
| 2552 | 2024.09.20 08:46 | sell | 1279 | 0.21 | 191.227 | 0.000 | 0.000 | ||
| 2553 | 2024.09.20 10:41 | sell | 1280 | 0.19 | 191.593 | 0.000 | 0.000 | ||
| 2554 | 2024.09.20 11:33 | sell | 1281 | 0.17 | 191.944 | 0.000 | 0.000 | ||
| 2555 | 2024.09.20 12:25 | close | 1281 | 0.17 | 191.592 | 0.000 | 0.000 | 40.58 | 17245.30 |
| 2556 | 2024.09.20 12:25 | close | 1278 | 0.03 | 191.592 | 0.000 | 0.000 | -43.50 | 17201.80 |
| 2557 | 2024.09.20 12:25 | sell | 1282 | 0.28 | 189.454 | 0.000 | 0.000 | ||
| 2558 | 2024.09.20 13:10 | close | 1280 | 0.19 | 191.241 | 0.000 | 0.000 | 45.35 | 17247.15 |
| 2559 | 2024.09.20 13:10 | close | 1282 | 0.04 | 191.241 | 0.000 | 0.000 | -48.48 | 17198.67 |
| 2560 | 2024.09.20 13:10 | sell | 1283 | 0.24 | 189.454 | 0.000 | 0.000 | ||
| 2561 | 2024.09.20 14:20 | sell | 1284 | 0.19 | 191.578 | 0.000 | 0.000 | ||
| 2562 | 2024.09.23 00:25 | sell | 1285 | 0.17 | 191.928 | 0.000 | 0.000 | ||
| 2563 | 2024.09.23 01:32 | sell | 1286 | 0.15 | 192.278 | 0.000 | 0.000 | ||
| 2564 | 2024.09.23 06:00 | close | 1286 | 0.15 | 191.927 | 0.000 | 0.000 | 35.71 | 17234.38 |
| 2565 | 2024.09.23 06:00 | close | 1283 | 0.02 | 191.927 | 0.000 | 0.000 | -33.92 | 17200.46 |
| 2566 | 2024.09.23 06:00 | sell | 1287 | 0.22 | 189.454 | 0.000 | 0.000 | ||
| 2567 | 2024.09.23 06:57 | close | 1285 | 0.17 | 191.578 | 0.000 | 0.000 | 40.35 | 17240.81 |
| 2568 | 2024.09.23 06:57 | close | 1287 | 0.03 | 191.578 | 0.000 | 0.000 | -43.78 | 17197.03 |
| 2569 | 2024.09.23 06:57 | sell | 1288 | 0.19 | 189.454 | 0.000 | 0.000 | ||
| 2570 | 2024.09.23 07:09 | close | 1284 | 0.19 | 191.227 | 0.000 | 0.000 | 41.63 | 17238.67 |
| 2571 | 2024.09.23 07:09 | close | 1288 | 0.03 | 191.227 | 0.000 | 0.000 | -36.64 | 17202.03 |
| 2572 | 2024.09.23 07:09 | sell | 1289 | 0.16 | 189.454 | 0.000 | 0.000 | ||
| 2573 | 2024.09.23 07:15 | close | 1279 | 0.21 | 190.836 | 0.000 | 0.000 | 51.72 | 17253.75 |
| 2574 | 2024.09.23 07:15 | close | 1289 | 0.05 | 190.836 | 0.000 | 0.000 | -47.80 | 17205.94 |
| 2575 | 2024.09.23 07:15 | sell | 1290 | 0.11 | 189.454 | 0.000 | 0.000 | ||
| 2576 | 2024.09.23 07:45 | close | 1276 | 0.23 | 190.527 | 0.000 | 0.000 | 50.25 | 17256.19 |
| 2577 | 2024.09.23 07:45 | close | 1290 | 0.07 | 190.527 | 0.000 | 0.000 | -52.25 | 17203.94 |
| 2578 | 2024.09.23 07:45 | sell | 1291 | 0.04 | 189.454 | 0.000 | 0.000 | ||
| 2579 | 2024.09.23 08:26 | close | 1275 | 0.09 | 190.170 | 0.000 | 0.000 | 19.85 | 17223.79 |
| 2580 | 2024.09.23 08:26 | sell | 1292 | 0.17 | 190.523 | 0.000 | 0.000 | ||
| 2581 | 2024.09.23 08:26 | close | 1291 | 0.04 | 190.170 | 0.000 | 0.000 | -20.19 | 17203.60 |
| 2582 | 2024.09.23 09:09 | sell | 1293 | 0.26 | 190.879 | 0.000 | 0.000 | ||
| 2583 | 2024.09.23 11:53 | sell | 1294 | 0.23 | 191.229 | 0.000 | 0.000 | ||
| 2584 | 2024.09.23 12:54 | sell | 1295 | 0.21 | 191.580 | 0.000 | 0.000 | ||
| 2585 | 2024.09.23 13:45 | sell | 1296 | 0.19 | 191.934 | 0.000 | 0.000 | ||
| 2586 | 2024.09.23 14:01 | sell | 1297 | 0.17 | 192.284 | 0.000 | 0.000 | ||
| 2587 | 2024.09.23 14:39 | close | 1297 | 0.17 | 191.934 | 0.000 | 0.000 | 40.35 | 17243.95 |
| 2588 | 2024.09.23 14:39 | close | 1273 | 0.03 | 191.934 | 0.000 | 0.000 | -43.84 | 17200.12 |
| 2589 | 2024.09.23 14:39 | sell | 1298 | 0.29 | 189.807 | 0.000 | 0.000 | ||
| 2590 | 2024.09.23 16:01 | close | 1296 | 0.19 | 191.584 | 0.000 | 0.000 | 45.10 | 17245.22 |
| 2591 | 2024.09.23 16:01 | close | 1298 | 0.04 | 191.584 | 0.000 | 0.000 | -48.96 | 17196.26 |
| 2592 | 2024.09.23 16:01 | sell | 1299 | 0.25 | 189.807 | 0.000 | 0.000 | ||
| 2593 | 2024.09.23 16:45 | close | 1295 | 0.21 | 191.228 | 0.000 | 0.000 | 50.13 | 17246.39 |
| 2594 | 2024.09.23 16:45 | close | 1299 | 0.05 | 191.228 | 0.000 | 0.000 | -49.12 | 17197.27 |
| 2595 | 2024.09.23 16:45 | sell | 1300 | 0.20 | 189.807 | 0.000 | 0.000 | ||
| 2596 | 2024.09.23 20:00 | sell | 1301 | 0.21 | 191.580 | 0.000 | 0.000 | ||
| 2597 | 2024.09.24 01:09 | sell | 1302 | 0.19 | 191.949 | 0.000 | 0.000 | ||
| 2598 | 2024.09.24 02:04 | close | 1302 | 0.19 | 191.599 | 0.000 | 0.000 | 45.09 | 17242.36 |
| 2599 | 2024.09.24 02:04 | close | 1300 | 0.04 | 191.599 | 0.000 | 0.000 | -50.12 | 17192.24 |
| 2600 | 2024.09.24 02:04 | sell | 1303 | 0.16 | 189.807 | 0.000 | 0.000 | ||
| 2601 | 2024.09.24 03:39 | sell | 1304 | 0.19 | 191.930 | 0.000 | 0.000 | ||
| 2602 | 2024.09.24 05:04 | sell | 1305 | 0.17 | 192.281 | 0.000 | 0.000 | ||
| 2603 | 2024.09.24 06:46 | sell | 1306 | 0.15 | 192.631 | 0.000 | 0.000 | ||
| 2604 | 2024.09.24 06:53 | sell | 1307 | 0.13 | 192.981 | 0.000 | 0.000 | ||
| 2605 | 2024.09.24 07:47 | close | 1307 | 0.13 | 192.629 | 0.000 | 0.000 | 31.03 | 17223.27 |
| 2606 | 2024.09.24 07:47 | close | 1303 | 0.02 | 192.629 | 0.000 | 0.000 | -39.04 | 17184.23 |
| 2607 | 2024.09.24 07:47 | sell | 1308 | 0.14 | 189.807 | 0.000 | 0.000 | ||
| 2608 | 2024.09.24 08:01 | sell | 1309 | 0.13 | 192.982 | 0.000 | 0.000 | ||
| 2609 | 2024.09.24 10:38 | close | 1309 | 0.13 | 192.610 | 0.000 | 0.000 | 32.79 | 17217.02 |
| 2610 | 2024.09.24 10:38 | close | 1308 | 0.02 | 192.610 | 0.000 | 0.000 | -38.78 | 17178.25 |
| 2611 | 2024.09.24 10:38 | sell | 1310 | 0.12 | 189.807 | 0.000 | 0.000 | ||
| 2612 | 2024.09.24 11:04 | close | 1306 | 0.15 | 192.277 | 0.000 | 0.000 | 36.01 | 17214.26 |
| 2613 | 2024.09.24 11:04 | close | 1310 | 0.02 | 192.277 | 0.000 | 0.000 | -34.27 | 17179.99 |
| 2614 | 2024.09.24 11:04 | sell | 1311 | 0.10 | 189.807 | 0.000 | 0.000 | ||
| 2615 | 2024.09.24 11:38 | sell | 1312 | 0.15 | 192.631 | 0.000 | 0.000 | ||
| 2616 | 2024.09.24 13:11 | sell | 1313 | 0.13 | 192.988 | 0.000 | 0.000 | ||
| 2617 | 2024.09.24 14:00 | close | 1313 | 0.13 | 192.635 | 0.000 | 0.000 | 31.12 | 17211.11 |
| 2618 | 2024.09.24 14:00 | close | 1311 | 0.02 | 192.635 | 0.000 | 0.000 | -39.12 | 17172.00 |
| 2619 | 2024.09.24 14:00 | sell | 1314 | 0.08 | 189.807 | 0.000 | 0.000 | ||
| 2620 | 2024.09.24 14:15 | close | 1312 | 0.15 | 192.278 | 0.000 | 0.000 | 35.90 | 17207.90 |
| 2621 | 2024.09.24 14:15 | close | 1314 | 0.02 | 192.278 | 0.000 | 0.000 | -34.28 | 17173.62 |
| 2622 | 2024.09.24 14:15 | sell | 1315 | 0.06 | 189.807 | 0.000 | 0.000 | ||
| 2623 | 2024.09.24 21:05 | close | 1305 | 0.17 | 191.910 | 0.000 | 0.000 | 42.77 | 17216.39 |
| 2624 | 2024.09.24 21:05 | close | 1315 | 0.03 | 191.910 | 0.000 | 0.000 | -43.92 | 17172.47 |
| 2625 | 2024.09.24 21:05 | sell | 1316 | 0.03 | 189.807 | 0.000 | 0.000 | ||
| 2626 | 2024.09.25 00:22 | sell | 1317 | 0.17 | 192.280 | 0.000 | 0.000 | ||
| 2627 | 2024.09.25 07:35 | sell | 1318 | 0.15 | 192.634 | 0.000 | 0.000 | ||
| 2628 | 2024.09.25 11:04 | sell | 1319 | 0.13 | 192.985 | 0.000 | 0.000 | ||
| 2629 | 2024.09.25 15:55 | close | 1319 | 0.13 | 192.634 | 0.000 | 0.000 | 30.95 | 17203.42 |
| 2630 | 2024.09.25 15:55 | close | 1316 | 0.02 | 192.634 | 0.000 | 0.000 | -39.48 | 17163.94 |
| 2631 | 2024.09.25 15:55 | sell | 1320 | 0.01 | 189.807 | 0.000 | 0.000 | ||
| 2632 | 2024.09.26 01:26 | sell | 1321 | 0.13 | 192.989 | 0.000 | 0.000 | ||
| 2633 | 2024.09.26 03:44 | sell | 1322 | 0.12 | 193.343 | 0.000 | 0.000 | ||
| 2634 | 2024.09.26 04:53 | close | 1322 | 0.10 | 192.991 | 0.000 | 0.000 | 23.87 | 17187.81 |
| 2635 | 2024.09.26 04:53 | sell | 1323 | 0.02 | 193.343 | 0.000 | 0.000 | ||
| 2636 | 2024.09.26 04:53 | close | 1320 | 0.01 | 192.991 | 0.000 | 0.000 | -22.72 | 17165.09 |
| 2637 | 2024.09.26 04:53 | close | 1323 | 0.02 | 192.992 | 0.000 | 0.000 | 4.76 | 17169.85 |
| 2638 | 2024.09.26 04:53 | close | 1274 | 0.01 | 192.992 | 0.000 | 0.000 | -20.31 | 17149.53 |
| 2639 | 2024.09.26 04:53 | sell | 1324 | 0.28 | 190.164 | 0.000 | 0.000 | ||
| 2640 | 2024.09.26 05:43 | sell | 1325 | 0.13 | 193.339 | 0.000 | 0.000 | ||
| 2641 | 2024.09.26 07:21 | sell | 1326 | 0.12 | 193.696 | 0.000 | 0.000 | ||
| 2642 | 2024.09.26 08:21 | close | 1326 | 0.12 | 193.342 | 0.000 | 0.000 | 28.81 | 17178.34 |
| 2643 | 2024.09.26 08:21 | close | 1324 | 0.01 | 193.342 | 0.000 | 0.000 | -22.68 | 17155.66 |
| 2644 | 2024.09.26 08:21 | sell | 1327 | 0.27 | 190.164 | 0.000 | 0.000 | ||
| 2645 | 2024.09.26 09:35 | sell | 1328 | 0.12 | 193.693 | 0.000 | 0.000 | ||
| 2646 | 2024.09.26 09:59 | close | 1328 | 0.12 | 193.338 | 0.000 | 0.000 | 28.89 | 17184.55 |
| 2647 | 2024.09.26 09:59 | close | 1327 | 0.01 | 193.338 | 0.000 | 0.000 | -22.65 | 17161.90 |
| 2648 | 2024.09.26 09:59 | sell | 1329 | 0.26 | 190.164 | 0.000 | 0.000 | ||
| 2649 | 2024.09.26 11:36 | close | 1325 | 0.13 | 192.988 | 0.000 | 0.000 | 30.94 | 17192.84 |
| 2650 | 2024.09.26 11:36 | close | 1329 | 0.02 | 192.988 | 0.000 | 0.000 | -40.57 | 17152.27 |
| 2651 | 2024.09.26 11:36 | sell | 1330 | 0.24 | 190.164 | 0.000 | 0.000 | ||
| 2652 | 2024.09.26 12:38 | sell | 1331 | 0.13 | 193.340 | 0.000 | 0.000 | ||
| 2653 | 2024.09.26 13:13 | close | 1331 | 0.13 | 192.990 | 0.000 | 0.000 | 30.85 | 17183.12 |
| 2654 | 2024.09.26 13:13 | close | 1330 | 0.02 | 192.990 | 0.000 | 0.000 | -40.60 | 17142.53 |
| 2655 | 2024.09.26 13:13 | sell | 1332 | 0.22 | 190.164 | 0.000 | 0.000 | ||
| 2656 | 2024.09.26 14:02 | sell | 1333 | 0.13 | 193.340 | 0.000 | 0.000 | ||
| 2657 | 2024.09.26 14:22 | sell | 1334 | 0.12 | 193.690 | 0.000 | 0.000 | ||
| 2658 | 2024.09.26 15:05 | sell | 1335 | 0.11 | 194.041 | 0.000 | 0.000 | ||
| 2659 | 2024.09.26 22:20 | sell | 1336 | 0.10 | 194.396 | 0.000 | 0.000 | ||
| 2660 | 2024.09.27 00:52 | sell | 1337 | 0.09 | 194.746 | 0.000 | 0.000 | ||
| 2661 | 2024.09.27 02:19 | close | 1337 | 0.09 | 194.392 | 0.000 | 0.000 | 21.61 | 17164.14 |
| 2662 | 2024.09.27 02:19 | close | 1332 | 0.01 | 194.392 | 0.000 | 0.000 | -29.99 | 17134.14 |
| 2663 | 2024.09.27 02:19 | sell | 1338 | 0.21 | 190.164 | 0.000 | 0.000 | ||
| 2664 | 2024.09.27 04:34 | sell | 1339 | 0.09 | 194.747 | 0.000 | 0.000 | ||
| 2665 | 2024.09.27 04:54 | sell | 1340 | 0.08 | 195.097 | 0.000 | 0.000 | ||
| 2666 | 2024.09.27 05:08 | sell | 1341 | 0.07 | 195.461 | 0.000 | 0.000 | ||
| 2667 | 2024.09.27 05:19 | sell | 1342 | 0.06 | 195.811 | 0.000 | 0.000 | ||
| 2668 | 2024.09.27 06:21 | close | 1342 | 0.06 | 195.457 | 0.000 | 0.000 | 14.40 | 17148.54 |
| 2669 | 2024.09.27 06:21 | close | 1338 | 0.01 | 195.457 | 0.000 | 0.000 | -37.21 | 17111.33 |
| 2670 | 2024.09.27 06:21 | sell | 1343 | 0.20 | 190.164 | 0.000 | 0.000 | ||
| 2671 | 2024.09.27 06:22 | close | 1341 | 0.07 | 195.108 | 0.000 | 0.000 | 16.76 | 17128.09 |
| 2672 | 2024.09.27 06:22 | close | 1343 | 0.01 | 195.108 | 0.000 | 0.000 | -34.85 | 17093.24 |
| 2673 | 2024.09.27 06:22 | sell | 1344 | 0.19 | 190.164 | 0.000 | 0.000 | ||
| 2674 | 2024.09.27 06:22 | close | 1340 | 0.08 | 194.557 | 0.000 | 0.000 | 29.30 | 17122.54 |
| 2675 | 2024.09.27 06:22 | close | 1344 | 0.01 | 194.557 | 0.000 | 0.000 | -31.11 | 17091.43 |
| 2676 | 2024.09.27 06:22 | sell | 1345 | 0.18 | 190.164 | 0.000 | 0.000 | ||
| 2677 | 2024.09.27 06:22 | close | 1339 | 0.09 | 194.379 | 0.000 | 0.000 | 22.46 | 17113.89 |
| 2678 | 2024.09.27 06:22 | close | 1345 | 0.01 | 194.379 | 0.000 | 0.000 | -29.90 | 17083.99 |
| 2679 | 2024.09.27 06:22 | sell | 1346 | 0.17 | 190.164 | 0.000 | 0.000 | ||
| 2680 | 2024.09.27 06:22 | close | 1336 | 0.10 | 193.948 | 0.000 | 0.000 | 28.50 | 17112.49 |
| 2681 | 2024.09.27 06:22 | close | 1346 | 0.01 | 193.948 | 0.000 | 0.000 | -26.98 | 17085.51 |
| 2682 | 2024.09.27 06:22 | sell | 1347 | 0.16 | 190.164 | 0.000 | 0.000 | ||
| 2683 | 2024.09.27 06:23 | close | 1335 | 0.11 | 193.662 | 0.000 | 0.000 | 26.19 | 17111.70 |
| 2684 | 2024.09.27 06:23 | close | 1347 | 0.01 | 193.662 | 0.000 | 0.000 | -25.04 | 17086.66 |
| 2685 | 2024.09.27 06:23 | sell | 1348 | 0.15 | 190.164 | 0.000 | 0.000 | ||
| 2686 | 2024.09.27 06:23 | close | 1334 | 0.12 | 193.290 | 0.000 | 0.000 | 30.28 | 17116.95 |
| 2687 | 2024.09.27 06:23 | close | 1348 | 0.01 | 193.290 | 0.000 | 0.000 | -22.52 | 17094.42 |
| 2688 | 2024.09.27 06:23 | sell | 1349 | 0.14 | 190.164 | 0.000 | 0.000 | ||
| 2689 | 2024.09.27 06:23 | close | 1333 | 0.13 | 192.922 | 0.000 | 0.000 | 34.40 | 17128.82 |
| 2690 | 2024.09.27 06:23 | close | 1349 | 0.02 | 192.922 | 0.000 | 0.000 | -40.04 | 17088.78 |
| 2691 | 2024.09.27 06:23 | sell | 1350 | 0.12 | 190.164 | 0.000 | 0.000 | ||
| 2692 | 2024.09.27 06:23 | close | 1321 | 0.13 | 192.595 | 0.000 | 0.000 | 32.29 | 17121.06 |
| 2693 | 2024.09.27 06:23 | close | 1350 | 0.02 | 192.595 | 0.000 | 0.000 | -35.61 | 17085.45 |
| 2694 | 2024.09.27 06:23 | sell | 1351 | 0.10 | 190.164 | 0.000 | 0.000 | ||
| 2695 | 2024.09.27 06:23 | close | 1318 | 0.15 | 192.237 | 0.000 | 0.000 | 29.05 | 17114.50 |
| 2696 | 2024.09.27 06:23 | close | 1351 | 0.02 | 192.237 | 0.000 | 0.000 | -30.75 | 17083.75 |
| 2697 | 2024.09.27 06:23 | sell | 1352 | 0.08 | 190.164 | 0.000 | 0.000 | ||
| 2698 | 2024.09.27 06:23 | sell | 1353 | 0.17 | 192.632 | 0.000 | 0.000 | ||
| 2699 | 2024.09.27 06:24 | sell | 1354 | 0.15 | 193.012 | 0.000 | 0.000 | ||
| 2700 | 2024.09.27 06:24 | close | 1354 | 0.15 | 192.634 | 0.000 | 0.000 | 38.45 | 17122.20 |
| 2701 | 2024.09.27 06:24 | close | 1352 | 0.02 | 192.634 | 0.000 | 0.000 | -36.14 | 17086.06 |
| 2702 | 2024.09.27 06:24 | sell | 1355 | 0.06 | 190.164 | 0.000 | 0.000 | ||
| 2703 | 2024.09.27 06:24 | sell | 1356 | 0.15 | 192.984 | 0.000 | 0.000 | ||
| 2704 | 2024.09.27 06:25 | close | 1356 | 0.15 | 192.610 | 0.000 | 0.000 | 38.04 | 17124.10 |
| 2705 | 2024.09.27 06:25 | close | 1355 | 0.02 | 192.610 | 0.000 | 0.000 | -35.81 | 17088.28 |
| 2706 | 2024.09.27 06:25 | sell | 1357 | 0.04 | 190.164 | 0.000 | 0.000 | ||
| 2707 | 2024.09.27 06:25 | close | 1353 | 0.17 | 192.278 | 0.000 | 0.000 | 40.81 | 17129.09 |
| 2708 | 2024.09.27 06:25 | close | 1357 | 0.03 | 192.278 | 0.000 | 0.000 | -46.96 | 17082.13 |
| 2709 | 2024.09.27 06:25 | sell | 1358 | 0.01 | 190.164 | 0.000 | 0.000 | ||
| 2710 | 2024.09.27 06:25 | sell | 1359 | 0.17 | 192.634 | 0.000 | 0.000 | ||
| 2711 | 2024.09.27 06:30 | close | 1359 | 0.06 | 192.270 | 0.000 | 0.000 | 14.81 | 17096.94 |
| 2712 | 2024.09.27 06:30 | sell | 1360 | 0.11 | 192.634 | 0.000 | 0.000 | ||
| 2713 | 2024.09.27 06:30 | close | 1358 | 0.01 | 192.270 | 0.000 | 0.000 | -15.60 | 17081.34 |
| 2714 | 2024.09.27 06:30 | close | 1360 | 0.11 | 192.284 | 0.000 | 0.000 | 26.10 | 17107.44 |
| 2715 | 2024.09.27 06:30 | close | 1292 | 0.02 | 192.284 | 0.000 | 0.000 | -26.52 | 17080.92 |
| 2716 | 2024.09.27 06:30 | sell | 1361 | 0.15 | 190.523 | 0.000 | 0.000 | ||
| 2717 | 2024.09.27 06:36 | sell | 1362 | 0.19 | 192.635 | 0.000 | 0.000 | ||
| 2718 | 2024.09.27 06:44 | close | 1362 | 0.19 | 192.261 | 0.000 | 0.000 | 48.19 | 17129.11 |
| 2719 | 2024.09.27 06:44 | close | 1361 | 0.04 | 192.261 | 0.000 | 0.000 | -52.44 | 17076.67 |
| 2720 | 2024.09.27 06:44 | sell | 1363 | 0.11 | 190.523 | 0.000 | 0.000 | ||
| 2721 | 2024.09.27 06:47 | close | 1317 | 0.17 | 191.924 | 0.000 | 0.000 | 28.21 | 17104.88 |
| 2722 | 2024.09.27 06:47 | close | 1363 | 0.03 | 191.924 | 0.000 | 0.000 | -32.46 | 17072.42 |
| 2723 | 2024.09.27 06:47 | sell | 1364 | 0.08 | 190.523 | 0.000 | 0.000 | ||
| 2724 | 2024.09.27 07:01 | close | 1304 | 0.19 | 191.578 | 0.000 | 0.000 | 27.43 | 17099.84 |
| 2725 | 2024.09.27 07:01 | close | 1364 | 0.03 | 191.578 | 0.000 | 0.000 | -25.42 | 17074.42 |
| 2726 | 2024.09.27 07:01 | sell | 1365 | 0.05 | 190.523 | 0.000 | 0.000 | ||
| 2727 | 2024.09.27 07:08 | close | 1301 | 0.21 | 191.217 | 0.000 | 0.000 | 27.90 | 17102.32 |
| 2728 | 2024.09.27 07:08 | close | 1365 | 0.05 | 191.217 | 0.000 | 0.000 | -30.15 | 17072.18 |
| 2729 | 2024.09.27 07:26 | sell | 1366 | 0.29 | 191.583 | 0.000 | 0.000 | ||
| 2730 | 2024.09.27 08:21 | sell | 1367 | 0.26 | 191.933 | 0.000 | 0.000 | ||
| 2731 | 2024.09.27 08:39 | close | 1367 | 0.26 | 191.582 | 0.000 | 0.000 | 61.89 | 17134.07 |
| 2732 | 2024.09.27 08:39 | close | 1293 | 0.10 | 191.582 | 0.000 | 0.000 | -59.01 | 17075.06 |
| 2733 | 2024.09.27 08:39 | sell | 1368 | 0.16 | 190.879 | 0.000 | 0.000 | ||
| 2734 | 2024.09.27 11:04 | sell | 1369 | 0.26 | 191.937 | 0.000 | 0.000 | ||
| 2735 | 2024.09.27 12:00 | close | 1369 | 0.26 | 191.584 | 0.000 | 0.000 | 62.24 | 17137.30 |
| 2736 | 2024.09.27 12:00 | close | 1368 | 0.11 | 191.584 | 0.000 | 0.000 | -65.05 | 17072.25 |
| 2737 | 2024.09.27 12:00 | sell | 1370 | 0.05 | 190.879 | 0.000 | 0.000 | ||
| 2738 | 2024.09.27 14:00 | close | 1370 | 0.05 | 190.933 | 0.000 | 0.000 | -7.49 | 17064.76 |
| 2739 | 2024.09.27 14:00 | close | 1366 | 0.29 | 190.933 | 0.000 | 0.000 | 127.83 | 17192.59 |
| 2740 | 2024.09.27 14:00 | close | 1294 | 0.23 | 190.933 | 0.000 | 0.000 | 20.12 | 17212.70 |
| 2741 | 2024.09.27 14:00 | sell | 1371 | 0.36 | 190.893 | 0.000 | 0.000 | ||
| 2742 | 2024.09.27 14:23 | sell | 1372 | 0.32 | 191.244 | 0.000 | 0.000 | ||
| 2743 | 2024.09.27 14:25 | sell | 1373 | 0.29 | 191.610 | 0.000 | 0.000 | ||
| 2744 | 2024.09.27 15:45 | close | 1373 | 0.29 | 191.210 | 0.000 | 0.000 | 78.67 | 17291.37 |
| 2745 | 2024.09.27 15:45 | close | 1372 | 0.32 | 191.210 | 0.000 | 0.000 | 7.38 | 17298.75 |
| 2746 | 2024.09.27 15:45 | close | 1371 | 0.36 | 191.210 | 0.000 | 0.000 | -77.39 | 17221.36 |
| 2747 | 2024.09.27 15:45 | sell | 1374 | 0.36 | 191.170 | 0.000 | 0.000 | ||
| 2748 | 2024.09.27 16:13 | close | 1374 | 0.36 | 190.838 | 0.000 | 0.000 | 81.05 | 17302.41 |
| 2749 | 2024.09.27 16:13 | sell | 1375 | 0.36 | 190.798 | 0.000 | 0.000 | ||
| 2750 | 2024.09.27 17:20 | close | 1375 | 0.36 | 190.488 | 0.000 | 0.000 | 75.68 | 17378.09 |
| 2751 | 2024.09.27 17:20 | sell | 1376 | 0.36 | 190.448 | 0.000 | 0.000 | ||
| 2752 | 2024.09.27 18:30 | close | 1376 | 0.36 | 190.137 | 0.000 | 0.000 | 75.93 | 17454.02 |
| 2753 | 2024.09.27 18:30 | sell | 1377 | 0.36 | 190.097 | 0.000 | 0.000 | ||
| 2754 | 2024.09.29 22:01 | sell | 1378 | 0.32 | 190.452 | 0.000 | 0.000 | ||
| 2755 | 2024.09.29 22:30 | sell | 1379 | 0.29 | 190.805 | 0.000 | 0.000 | ||
| 2756 | 2024.09.29 23:31 | sell | 1380 | 0.26 | 191.156 | 0.000 | 0.000 | ||
| 2757 | 2024.09.30 00:37 | close | 1380 | 0.26 | 190.806 | 0.000 | 0.000 | 56.80 | 17510.83 |
| 2758 | 2024.09.30 00:37 | close | 1377 | 0.11 | 190.806 | 0.000 | 0.000 | -54.97 | 17455.86 |
| 2759 | 2024.09.30 00:37 | sell | 1381 | 0.25 | 190.097 | 0.000 | 0.000 | ||
| 2760 | 2024.09.30 01:08 | sell | 1382 | 0.26 | 191.164 | 0.000 | 0.000 | ||
| 2761 | 2024.09.30 01:35 | close | 1382 | 0.26 | 190.814 | 0.000 | 0.000 | 61.71 | 17517.57 |
| 2762 | 2024.09.30 01:35 | close | 1381 | 0.12 | 190.814 | 0.000 | 0.000 | -60.62 | 17456.95 |
| 2763 | 2024.09.30 01:35 | sell | 1383 | 0.13 | 190.097 | 0.000 | 0.000 | ||
| 2764 | 2024.09.30 02:10 | close | 1383 | 0.13 | 190.487 | 0.000 | 0.000 | -36.83 | 17420.12 |
| 2765 | 2024.09.30 02:10 | close | 1379 | 0.29 | 190.487 | 0.000 | 0.000 | 57.07 | 17477.19 |
| 2766 | 2024.09.30 02:10 | close | 1378 | 0.32 | 190.487 | 0.000 | 0.000 | -13.63 | 17463.55 |
| 2767 | 2024.09.30 02:10 | sell | 1384 | 0.36 | 190.447 | 0.000 | 0.000 | ||
| 2768 | 2024.09.30 05:19 | close | 1384 | 0.36 | 190.136 | 0.000 | 0.000 | 75.92 | 17539.47 |
| 2769 | 2024.09.30 05:19 | sell | 1385 | 0.36 | 190.096 | 0.000 | 0.000 | ||
| 2770 | 2024.09.30 05:49 | close | 1385 | 0.36 | 189.780 | 0.000 | 0.000 | 77.14 | 17616.61 |
| 2771 | 2024.09.30 05:49 | sell | 1386 | 0.36 | 189.740 | 0.000 | 0.000 | ||
| 2772 | 2024.09.30 06:39 | sell | 1387 | 0.32 | 190.090 | 0.000 | 0.000 | ||
| 2773 | 2024.09.30 07:39 | sell | 1388 | 0.29 | 190.442 | 0.000 | 0.000 | ||
| 2774 | 2024.09.30 07:57 | sell | 1389 | 0.26 | 190.792 | 0.000 | 0.000 | ||
| 2775 | 2024.09.30 08:43 | sell | 1390 | 0.23 | 191.148 | 0.000 | 0.000 | ||
| 2776 | 2024.09.30 13:45 | sell | 1391 | 0.21 | 191.498 | 0.000 | 0.000 | ||
| 2777 | 2024.09.30 14:25 | close | 1391 | 0.21 | 191.146 | 0.000 | 0.000 | 50.13 | 17666.74 |
| 2778 | 2024.09.30 14:25 | close | 1386 | 0.05 | 191.146 | 0.000 | 0.000 | -47.67 | 17619.07 |
| 2779 | 2024.09.30 14:25 | sell | 1392 | 0.31 | 189.740 | 0.000 | 0.000 | ||
| 2780 | 2024.09.30 14:46 | sell | 1393 | 0.21 | 191.498 | 0.000 | 0.000 | ||
| 2781 | 2024.09.30 14:57 | sell | 1394 | 0.19 | 191.851 | 0.000 | 0.000 | ||
| 2782 | 2024.09.30 18:29 | sell | 1395 | 0.17 | 192.201 | 0.000 | 0.000 | ||
| 2783 | 2024.10.01 00:27 | sell | 1396 | 0.15 | 192.553 | 0.000 | 0.000 | ||
| 2784 | 2024.10.01 03:15 | sell | 1397 | 0.13 | 192.906 | 0.000 | 0.000 | ||
| 2785 | 2024.10.01 06:34 | sell | 1398 | 0.12 | 193.259 | 0.000 | 0.000 | ||
| 2786 | 2024.10.01 07:01 | close | 1398 | 0.12 | 192.909 | 0.000 | 0.000 | 28.48 | 17647.55 |
| 2787 | 2024.10.01 07:01 | close | 1392 | 0.01 | 192.909 | 0.000 | 0.000 | -21.68 | 17625.88 |
| 2788 | 2024.10.01 07:01 | sell | 1399 | 0.30 | 189.740 | 0.000 | 0.000 | ||
| 2789 | 2024.10.01 07:06 | close | 1397 | 0.13 | 192.546 | 0.000 | 0.000 | 31.74 | 17657.62 |
| 2790 | 2024.10.01 07:06 | close | 1399 | 0.02 | 192.546 | 0.000 | 0.000 | -38.43 | 17619.19 |
| 2791 | 2024.10.01 07:06 | sell | 1400 | 0.28 | 189.740 | 0.000 | 0.000 | ||
| 2792 | 2024.10.01 07:13 | close | 1396 | 0.15 | 192.202 | 0.000 | 0.000 | 35.70 | 17654.89 |
| 2793 | 2024.10.01 07:13 | close | 1400 | 0.02 | 192.202 | 0.000 | 0.000 | -33.77 | 17621.12 |
| 2794 | 2024.10.01 07:13 | sell | 1401 | 0.26 | 189.740 | 0.000 | 0.000 | ||
| 2795 | 2024.10.01 08:11 | close | 1395 | 0.17 | 191.849 | 0.000 | 0.000 | 37.37 | 17658.49 |
| 2796 | 2024.10.01 08:11 | close | 1401 | 0.03 | 191.849 | 0.000 | 0.000 | -43.48 | 17615.01 |
| 2797 | 2024.10.01 08:11 | sell | 1402 | 0.23 | 189.740 | 0.000 | 0.000 | ||
| 2798 | 2024.10.01 09:50 | close | 1394 | 0.19 | 191.498 | 0.000 | 0.000 | 41.90 | 17656.92 |
| 2799 | 2024.10.01 09:50 | close | 1402 | 0.03 | 191.498 | 0.000 | 0.000 | -36.33 | 17620.59 |
| 2800 | 2024.10.01 09:50 | sell | 1403 | 0.20 | 189.740 | 0.000 | 0.000 | ||
| 2801 | 2024.10.01 12:51 | sell | 1404 | 0.19 | 191.848 | 0.000 | 0.000 | ||
| 2802 | 2024.10.01 13:33 | close | 1404 | 0.19 | 191.497 | 0.000 | 0.000 | 45.23 | 17665.82 |
| 2803 | 2024.10.01 13:33 | close | 1403 | 0.04 | 191.497 | 0.000 | 0.000 | -48.42 | 17617.41 |
| 2804 | 2024.10.01 13:33 | sell | 1405 | 0.16 | 189.740 | 0.000 | 0.000 | ||
| 2805 | 2024.10.01 13:33 | close | 1393 | 0.21 | 191.148 | 0.000 | 0.000 | 45.88 | 17663.28 |
| 2806 | 2024.10.01 13:33 | close | 1405 | 0.05 | 191.148 | 0.000 | 0.000 | -48.68 | 17614.60 |
| 2807 | 2024.10.01 13:33 | sell | 1406 | 0.11 | 189.740 | 0.000 | 0.000 | ||
| 2808 | 2024.10.01 13:34 | close | 1390 | 0.23 | 190.786 | 0.000 | 0.000 | 52.12 | 17666.72 |
| 2809 | 2024.10.01 13:34 | close | 1406 | 0.07 | 190.786 | 0.000 | 0.000 | -50.98 | 17615.73 |
| 2810 | 2024.10.01 13:34 | sell | 1407 | 0.04 | 189.740 | 0.000 | 0.000 | ||
| 2811 | 2024.10.01 14:00 | sell | 1408 | 0.23 | 191.155 | 0.000 | 0.000 | ||
| 2812 | 2024.10.01 14:01 | close | 1408 | 0.12 | 190.804 | 0.000 | 0.000 | 28.57 | 17644.30 |
| 2813 | 2024.10.01 14:01 | sell | 1409 | 0.11 | 191.155 | 0.000 | 0.000 | ||
| 2814 | 2024.10.01 14:01 | close | 1407 | 0.04 | 190.804 | 0.000 | 0.000 | -29.62 | 17614.69 |
| 2815 | 2024.10.01 14:01 | close | 1409 | 0.11 | 190.797 | 0.000 | 0.000 | 26.71 | 17641.40 |
| 2816 | 2024.10.01 14:01 | close | 1387 | 0.05 | 190.797 | 0.000 | 0.000 | -24.92 | 17616.48 |
| 2817 | 2024.10.01 14:01 | sell | 1410 | 0.27 | 190.090 | 0.000 | 0.000 | ||
| 2818 | 2024.10.01 14:11 | close | 1410 | 0.27 | 190.391 | 0.000 | 0.000 | -60.21 | 17556.27 |
| 2819 | 2024.10.01 14:11 | close | 1389 | 0.26 | 190.391 | 0.000 | 0.000 | 65.80 | 17622.07 |
| 2820 | 2024.10.01 14:11 | close | 1388 | 0.29 | 190.391 | 0.000 | 0.000 | 4.56 | 17626.63 |
| 2821 | 2024.10.01 14:11 | sell | 1411 | 0.36 | 190.351 | 0.000 | 0.000 | ||
| 2822 | 2024.10.01 14:21 | sell | 1412 | 0.32 | 190.702 | 0.000 | 0.000 | ||
| 2823 | 2024.10.01 14:27 | close | 1412 | 0.32 | 190.498 | 0.000 | 0.000 | 44.27 | 17670.90 |
| 2824 | 2024.10.01 14:27 | close | 1411 | 0.36 | 190.498 | 0.000 | 0.000 | -35.88 | 17635.02 |
| 2825 | 2024.10.01 14:27 | sell | 1413 | 0.36 | 190.458 | 0.000 | 0.000 | ||
| 2826 | 2024.10.01 14:34 | sell | 1414 | 0.32 | 190.808 | 0.000 | 0.000 | ||
| 2827 | 2024.10.01 15:06 | close | 1414 | 0.32 | 190.604 | 0.000 | 0.000 | 44.27 | 17679.29 |
| 2828 | 2024.10.01 15:06 | close | 1413 | 0.36 | 190.604 | 0.000 | 0.000 | -35.64 | 17643.65 |
| 2829 | 2024.10.01 15:06 | sell | 1415 | 0.36 | 190.564 | 0.000 | 0.000 | ||
| 2830 | 2024.10.01 15:31 | sell | 1416 | 0.32 | 190.914 | 0.000 | 0.000 | ||
| 2831 | 2024.10.01 16:22 | close | 1416 | 0.32 | 190.709 | 0.000 | 0.000 | 44.48 | 17688.13 |
| 2832 | 2024.10.01 16:22 | close | 1415 | 0.36 | 190.709 | 0.000 | 0.000 | -35.40 | 17652.73 |
| 2833 | 2024.10.01 16:22 | sell | 1417 | 0.36 | 190.669 | 0.000 | 0.000 | ||
| 2834 | 2024.10.01 16:32 | close | 1417 | 0.36 | 190.349 | 0.000 | 0.000 | 78.12 | 17730.85 |
| 2835 | 2024.10.01 16:32 | sell | 1418 | 0.36 | 190.309 | 0.000 | 0.000 | ||
| 2836 | 2024.10.01 17:15 | close | 1418 | 0.36 | 189.994 | 0.000 | 0.000 | 76.90 | 17807.75 |
| 2837 | 2024.10.01 17:15 | sell | 1419 | 0.36 | 189.954 | 0.000 | 0.000 | ||
| 2838 | 2024.10.01 17:32 | sell | 1420 | 0.32 | 190.304 | 0.000 | 0.000 | ||
| 2839 | 2024.10.01 17:48 | sell | 1421 | 0.29 | 190.655 | 0.000 | 0.000 | ||
| 2840 | 2024.10.01 18:09 | sell | 1422 | 0.26 | 191.005 | 0.000 | 0.000 | ||
| 2841 | 2024.10.01 19:05 | close | 1422 | 0.26 | 190.653 | 0.000 | 0.000 | 62.06 | 17869.81 |
| 2842 | 2024.10.01 19:05 | close | 1419 | 0.13 | 190.653 | 0.000 | 0.000 | -61.62 | 17808.19 |
| 2843 | 2024.10.01 19:05 | sell | 1423 | 0.23 | 189.954 | 0.000 | 0.000 | ||
| 2844 | 2024.10.02 00:42 | sell | 1424 | 0.26 | 191.007 | 0.000 | 0.000 | ||
| 2845 | 2024.10.02 02:02 | sell | 1425 | 0.23 | 191.358 | 0.000 | 0.000 | ||
| 2846 | 2024.10.02 04:35 | close | 1425 | 0.23 | 191.004 | 0.000 | 0.000 | 55.22 | 17863.41 |
| 2847 | 2024.10.02 04:35 | close | 1423 | 0.08 | 191.004 | 0.000 | 0.000 | -58.48 | 17804.93 |
| 2848 | 2024.10.02 04:35 | sell | 1426 | 0.15 | 189.954 | 0.000 | 0.000 | ||
| 2849 | 2024.10.02 04:56 | close | 1424 | 0.26 | 190.652 | 0.000 | 0.000 | 62.60 | 17867.53 |
| 2850 | 2024.10.02 04:56 | close | 1426 | 0.13 | 190.652 | 0.000 | 0.000 | -63.98 | 17803.54 |
| 2851 | 2024.10.02 04:56 | sell | 1427 | 0.02 | 189.954 | 0.000 | 0.000 | ||
| 2852 | 2024.10.02 06:28 | sell | 1428 | 0.26 | 191.005 | 0.000 | 0.000 | ||
| 2853 | 2024.10.02 07:01 | sell | 1429 | 0.23 | 191.362 | 0.000 | 0.000 | ||
| 2854 | 2024.10.02 08:31 | sell | 1430 | 0.21 | 191.717 | 0.000 | 0.000 | ||
| 2855 | 2024.10.02 10:36 | sell | 1431 | 0.19 | 192.074 | 0.000 | 0.000 | ||
| 2856 | 2024.10.02 11:36 | sell | 1432 | 0.17 | 192.424 | 0.000 | 0.000 | ||
| 2857 | 2024.10.02 12:17 | sell | 1433 | 0.15 | 192.775 | 0.000 | 0.000 | ||
| 2858 | 2024.10.02 13:17 | sell | 1434 | 0.13 | 193.126 | 0.000 | 0.000 | ||
| 2859 | 2024.10.02 14:41 | sell | 1435 | 0.12 | 193.476 | 0.000 | 0.000 | ||
| 2860 | 2024.10.02 15:24 | sell | 1436 | 0.11 | 193.828 | 0.000 | 0.000 | ||
| 2861 | 2024.10.02 19:35 | sell | 1437 | 0.10 | 194.178 | 0.000 | 0.000 | ||
| 2862 | 2024.10.02 22:29 | sell | 1438 | 0.09 | 194.528 | 0.000 | 0.000 | ||
| 2863 | 2024.10.02 22:31 | sell | 1439 | 0.08 | 194.879 | 0.000 | 0.000 | ||
| 2864 | 2024.10.02 22:32 | close | 1439 | 0.08 | 194.508 | 0.000 | 0.000 | 20.12 | 17823.66 |
| 2865 | 2024.10.02 22:32 | close | 1427 | 0.01 | 194.508 | 0.000 | 0.000 | -31.08 | 17792.58 |
| 2866 | 2024.10.02 22:32 | sell | 1440 | 0.01 | 189.954 | 0.000 | 0.000 | ||
| 2867 | 2024.10.03 00:54 | sell | 1441 | 0.08 | 194.879 | 0.000 | 0.000 | ||
| 2868 | 2024.10.03 04:52 | close | 1441 | 0.08 | 194.360 | 0.000 | 0.000 | 28.15 | 17820.73 |
| 2869 | 2024.10.03 04:52 | close | 1440 | 0.01 | 194.360 | 0.000 | 0.000 | -30.64 | 17790.10 |
| 2870 | 2024.10.03 05:05 | close | 1438 | 0.09 | 194.178 | 0.000 | 0.000 | 16.26 | 17806.36 |
| 2871 | 2024.10.03 05:05 | close | 1420 | 0.01 | 194.178 | 0.000 | 0.000 | -27.03 | 17779.33 |
| 2872 | 2024.10.03 05:05 | sell | 1442 | 0.31 | 190.304 | 0.000 | 0.000 | ||
| 2873 | 2024.10.03 05:11 | close | 1437 | 0.10 | 193.824 | 0.000 | 0.000 | 18.34 | 17797.67 |
| 2874 | 2024.10.03 05:11 | close | 1442 | 0.01 | 193.824 | 0.000 | 0.000 | -24.63 | 17773.05 |
| 2875 | 2024.10.03 05:11 | sell | 1443 | 0.30 | 190.304 | 0.000 | 0.000 | ||
| 2876 | 2024.10.03 05:20 | close | 1436 | 0.11 | 193.468 | 0.000 | 0.000 | 20.62 | 17793.67 |
| 2877 | 2024.10.03 05:20 | close | 1443 | 0.01 | 193.468 | 0.000 | 0.000 | -22.21 | 17771.46 |
| 2878 | 2024.10.03 05:20 | sell | 1444 | 0.29 | 190.304 | 0.000 | 0.000 | ||
| 2879 | 2024.10.03 05:37 | close | 1435 | 0.12 | 193.126 | 0.000 | 0.000 | 21.68 | 17793.15 |
| 2880 | 2024.10.03 05:37 | close | 1444 | 0.01 | 193.126 | 0.000 | 0.000 | -19.90 | 17773.25 |
| 2881 | 2024.10.03 05:37 | sell | 1445 | 0.28 | 190.304 | 0.000 | 0.000 | ||
| 2882 | 2024.10.03 07:25 | close | 1434 | 0.13 | 192.775 | 0.000 | 0.000 | 23.59 | 17796.84 |
| 2883 | 2024.10.03 07:25 | close | 1445 | 0.01 | 192.775 | 0.000 | 0.000 | -17.51 | 17779.33 |
| 2884 | 2024.10.03 07:25 | sell | 1446 | 0.27 | 190.304 | 0.000 | 0.000 | ||
| 2885 | 2024.10.03 08:10 | close | 1433 | 0.15 | 192.424 | 0.000 | 0.000 | 27.20 | 17806.54 |
| 2886 | 2024.10.03 08:10 | close | 1446 | 0.02 | 192.424 | 0.000 | 0.000 | -30.26 | 17776.28 |
| 2887 | 2024.10.03 08:10 | sell | 1447 | 0.25 | 190.304 | 0.000 | 0.000 | ||
| 2888 | 2024.10.03 09:15 | sell | 1448 | 0.17 | 192.783 | 0.000 | 0.000 | ||
| 2889 | 2024.10.03 11:29 | close | 1448 | 0.17 | 192.427 | 0.000 | 0.000 | 41.04 | 17817.32 |
| 2890 | 2024.10.03 11:29 | close | 1447 | 0.03 | 192.427 | 0.000 | 0.000 | -45.46 | 17771.86 |
| 2891 | 2024.10.03 11:29 | sell | 1449 | 0.22 | 190.304 | 0.000 | 0.000 | ||
| 2892 | 2024.10.03 14:05 | sell | 1450 | 0.17 | 192.775 | 0.000 | 0.000 | ||
| 2893 | 2024.10.03 14:13 | close | 1450 | 0.17 | 192.421 | 0.000 | 0.000 | 40.81 | 17812.67 |
| 2894 | 2024.10.03 14:13 | close | 1449 | 0.03 | 192.421 | 0.000 | 0.000 | -45.34 | 17767.34 |
| 2895 | 2024.10.03 14:13 | sell | 1451 | 0.19 | 190.304 | 0.000 | 0.000 | ||
| 2896 | 2024.10.03 16:27 | sell | 1452 | 0.17 | 192.774 | 0.000 | 0.000 | ||
| 2897 | 2024.10.03 17:17 | close | 1452 | 0.17 | 192.419 | 0.000 | 0.000 | 40.93 | 17808.27 |
| 2898 | 2024.10.03 17:17 | close | 1451 | 0.03 | 192.419 | 0.000 | 0.000 | -45.30 | 17762.97 |
| 2899 | 2024.10.03 17:17 | sell | 1453 | 0.16 | 190.304 | 0.000 | 0.000 | ||
| 2900 | 2024.10.03 20:13 | sell | 1454 | 0.17 | 192.774 | 0.000 | 0.000 | ||
| 2901 | 2024.10.04 01:35 | close | 1454 | 0.17 | 192.423 | 0.000 | 0.000 | 37.26 | 17800.23 |
| 2902 | 2024.10.04 01:35 | close | 1453 | 0.02 | 192.423 | 0.000 | 0.000 | -30.63 | 17769.60 |
| 2903 | 2024.10.04 01:35 | sell | 1455 | 0.14 | 190.304 | 0.000 | 0.000 | ||
| 2904 | 2024.10.04 04:17 | close | 1432 | 0.17 | 192.068 | 0.000 | 0.000 | 28.20 | 17797.81 |
| 2905 | 2024.10.04 04:17 | close | 1455 | 0.02 | 192.068 | 0.000 | 0.000 | -25.81 | 17772.00 |
| 2906 | 2024.10.04 04:17 | sell | 1456 | 0.12 | 190.304 | 0.000 | 0.000 | ||
| 2907 | 2024.10.04 07:55 | sell | 1457 | 0.19 | 192.424 | 0.000 | 0.000 | ||
| 2908 | 2024.10.04 09:33 | sell | 1458 | 0.17 | 192.774 | 0.000 | 0.000 | ||
| 2909 | 2024.10.04 12:06 | sell | 1459 | 0.15 | 193.124 | 0.000 | 0.000 | ||
| 2910 | 2024.10.04 12:30 | close | 1459 | 0.15 | 192.720 | 0.000 | 0.000 | 41.09 | 17813.09 |
| 2911 | 2024.10.04 12:30 | close | 1456 | 0.02 | 192.720 | 0.000 | 0.000 | -34.65 | 17778.44 |
| 2912 | 2024.10.04 12:30 | sell | 1460 | 0.10 | 190.304 | 0.000 | 0.000 | ||
| 2913 | 2024.10.04 12:30 | sell | 1461 | 0.15 | 193.126 | 0.000 | 0.000 | ||
| 2914 | 2024.10.04 12:30 | sell | 1462 | 0.13 | 193.496 | 0.000 | 0.000 | ||
| 2915 | 2024.10.04 12:31 | sell | 1463 | 0.12 | 193.848 | 0.000 | 0.000 | ||
| 2916 | 2024.10.04 12:32 | sell | 1464 | 0.11 | 194.217 | 0.000 | 0.000 | ||
| 2917 | 2024.10.04 13:02 | sell | 1465 | 0.10 | 194.578 | 0.000 | 0.000 | ||
| 2918 | 2024.10.04 15:55 | sell | 1466 | 0.09 | 194.928 | 0.000 | 0.000 | ||
| 2919 | 2024.10.04 16:42 | sell | 1467 | 0.08 | 195.281 | 0.000 | 0.000 | ||
| 2920 | 2024.10.06 21:05 | close | 1467 | 0.08 | 194.824 | 0.000 | 0.000 | 24.79 | 17803.23 |
| 2921 | 2024.10.06 21:05 | close | 1460 | 0.01 | 194.824 | 0.000 | 0.000 | -31.59 | 17771.64 |
| 2922 | 2024.10.06 21:05 | sell | 1468 | 0.09 | 190.304 | 0.000 | 0.000 | ||
| 2923 | 2024.10.06 22:00 | sell | 1469 | 0.08 | 195.316 | 0.000 | 0.000 | ||
| 2924 | 2024.10.07 00:26 | close | 1469 | 0.08 | 194.966 | 0.000 | 0.000 | 17.48 | 17789.12 |
| 2925 | 2024.10.07 00:26 | close | 1468 | 0.01 | 194.966 | 0.000 | 0.000 | -32.74 | 17756.37 |
| 2926 | 2024.10.07 00:26 | sell | 1470 | 0.08 | 190.304 | 0.000 | 0.000 | ||
| 2927 | 2024.10.07 05:57 | close | 1466 | 0.09 | 194.572 | 0.000 | 0.000 | 20.03 | 17776.41 |
| 2928 | 2024.10.07 05:57 | close | 1470 | 0.01 | 194.572 | 0.000 | 0.000 | -30.07 | 17746.33 |
| 2929 | 2024.10.07 05:57 | sell | 1471 | 0.07 | 190.304 | 0.000 | 0.000 | ||
| 2930 | 2024.10.07 07:44 | close | 1465 | 0.10 | 194.223 | 0.000 | 0.000 | 22.19 | 17768.52 |
| 2931 | 2024.10.07 07:44 | close | 1471 | 0.01 | 194.223 | 0.000 | 0.000 | -27.70 | 17740.82 |
| 2932 | 2024.10.07 07:44 | sell | 1472 | 0.06 | 190.304 | 0.000 | 0.000 | ||
| 2933 | 2024.10.07 09:41 | close | 1464 | 0.11 | 193.866 | 0.000 | 0.000 | 24.11 | 17764.94 |
| 2934 | 2024.10.07 09:41 | close | 1472 | 0.01 | 193.866 | 0.000 | 0.000 | -25.28 | 17739.65 |
| 2935 | 2024.10.07 09:41 | sell | 1473 | 0.05 | 190.304 | 0.000 | 0.000 | ||
| 2936 | 2024.10.07 10:49 | sell | 1474 | 0.11 | 194.205 | 0.000 | 0.000 | ||
| 2937 | 2024.10.07 12:06 | close | 1474 | 0.11 | 193.849 | 0.000 | 0.000 | 26.55 | 17766.20 |
| 2938 | 2024.10.07 12:06 | close | 1473 | 0.01 | 193.849 | 0.000 | 0.000 | -25.17 | 17741.03 |
| 2939 | 2024.10.07 12:06 | sell | 1475 | 0.04 | 190.304 | 0.000 | 0.000 | ||
| 2940 | 2024.10.07 13:10 | close | 1463 | 0.12 | 193.498 | 0.000 | 0.000 | 26.21 | 17767.24 |
| 2941 | 2024.10.07 13:10 | close | 1475 | 0.01 | 193.498 | 0.000 | 0.000 | -22.79 | 17744.45 |
| 2942 | 2024.10.07 13:10 | sell | 1476 | 0.03 | 190.304 | 0.000 | 0.000 | ||
| 2943 | 2024.10.07 14:55 | sell | 1477 | 0.12 | 193.846 | 0.000 | 0.000 | ||
| 2944 | 2024.10.07 22:58 | close | 1477 | 0.12 | 193.486 | 0.000 | 0.000 | 29.30 | 17773.75 |
| 2945 | 2024.10.07 22:58 | close | 1476 | 0.01 | 193.486 | 0.000 | 0.000 | -22.71 | 17751.04 |
| 2946 | 2024.10.07 22:58 | sell | 1478 | 0.02 | 190.304 | 0.000 | 0.000 | ||
| 2947 | 2024.10.07 22:59 | close | 1462 | 0.13 | 193.130 | 0.000 | 0.000 | 29.82 | 17780.85 |
| 2948 | 2024.10.07 22:59 | close | 1478 | 0.01 | 193.130 | 0.000 | 0.000 | -20.29 | 17760.56 |
| 2949 | 2024.10.07 22:59 | sell | 1479 | 0.01 | 190.304 | 0.000 | 0.000 | ||
| 2950 | 2024.10.07 23:05 | sell | 1480 | 0.13 | 193.478 | 0.000 | 0.000 | ||
| 2951 | 2024.10.07 23:57 | sell | 1481 | 0.12 | 193.830 | 0.000 | 0.000 | ||
| 2952 | 2024.10.08 02:07 | close | 1481 | 0.10 | 193.478 | 0.000 | 0.000 | 21.98 | 17782.54 |
| 2953 | 2024.10.08 02:07 | sell | 1482 | 0.02 | 193.830 | 0.000 | 0.000 | ||
| 2954 | 2024.10.08 02:07 | close | 1479 | 0.01 | 193.478 | 0.000 | 0.000 | -22.84 | 17759.70 |
| 2955 | 2024.10.08 02:07 | close | 1482 | 0.02 | 193.479 | 0.000 | 0.000 | 4.38 | 17764.09 |
| 2956 | 2024.10.08 02:07 | close | 1421 | 0.01 | 193.479 | 0.000 | 0.000 | -20.47 | 17743.61 |
| 2957 | 2024.10.08 02:07 | sell | 1483 | 0.28 | 190.655 | 0.000 | 0.000 | ||
| 2958 | 2024.10.08 02:35 | close | 1480 | 0.13 | 193.121 | 0.000 | 0.000 | 29.02 | 17772.63 |
| 2959 | 2024.10.08 02:35 | close | 1483 | 0.02 | 193.121 | 0.000 | 0.000 | -36.09 | 17736.54 |
| 2960 | 2024.10.08 02:35 | sell | 1484 | 0.26 | 190.655 | 0.000 | 0.000 | ||
| 2961 | 2024.10.08 03:04 | sell | 1485 | 0.15 | 193.483 | 0.000 | 0.000 | ||
| 2962 | 2024.10.08 04:22 | sell | 1486 | 0.13 | 193.833 | 0.000 | 0.000 | ||
| 2963 | 2024.10.08 07:00 | close | 1486 | 0.13 | 193.481 | 0.000 | 0.000 | 31.03 | 17767.57 |
| 2964 | 2024.10.08 07:00 | close | 1484 | 0.02 | 193.481 | 0.000 | 0.000 | -40.97 | 17726.59 |
| 2965 | 2024.10.08 07:00 | sell | 1487 | 0.24 | 190.655 | 0.000 | 0.000 | ||
| 2966 | 2024.10.08 07:17 | close | 1485 | 0.15 | 193.130 | 0.000 | 0.000 | 35.91 | 17762.50 |
| 2967 | 2024.10.08 07:17 | close | 1487 | 0.02 | 193.130 | 0.000 | 0.000 | -36.21 | 17726.29 |
| 2968 | 2024.10.08 07:17 | sell | 1488 | 0.22 | 190.655 | 0.000 | 0.000 | ||
| 2969 | 2024.10.08 08:43 | sell | 1489 | 0.15 | 193.476 | 0.000 | 0.000 | ||
| 2970 | 2024.10.08 10:56 | sell | 1490 | 0.13 | 193.826 | 0.000 | 0.000 | ||
| 2971 | 2024.10.08 12:20 | sell | 1491 | 0.12 | 194.176 | 0.000 | 0.000 | ||
| 2972 | 2024.10.09 05:06 | sell | 1492 | 0.11 | 194.526 | 0.000 | 0.000 | ||
| 2973 | 2024.10.09 06:55 | close | 1492 | 0.11 | 194.171 | 0.000 | 0.000 | 26.48 | 17752.77 |
| 2974 | 2024.10.09 06:55 | close | 1488 | 0.01 | 194.171 | 0.000 | 0.000 | -25.36 | 17727.41 |
| 2975 | 2024.10.09 06:55 | sell | 1493 | 0.21 | 190.655 | 0.000 | 0.000 | ||
| 2976 | 2024.10.09 07:06 | close | 1491 | 0.12 | 193.825 | 0.000 | 0.000 | 26.30 | 17753.72 |
| 2977 | 2024.10.09 07:06 | close | 1493 | 0.01 | 193.825 | 0.000 | 0.000 | -23.01 | 17730.71 |
| 2978 | 2024.10.09 07:06 | sell | 1494 | 0.20 | 190.655 | 0.000 | 0.000 | ||
| 2979 | 2024.10.09 07:35 | sell | 1495 | 0.12 | 194.177 | 0.000 | 0.000 | ||
| 2980 | 2024.10.09 09:00 | sell | 1496 | 0.11 | 194.527 | 0.000 | 0.000 | ||
| 2981 | 2024.10.09 13:37 | sell | 1497 | 0.10 | 194.883 | 0.000 | 0.000 | ||
| 2982 | 2024.10.09 15:42 | sell | 1498 | 0.09 | 195.238 | 0.000 | 0.000 | ||
| 2983 | 2024.10.09 21:37 | close | 1498 | 0.09 | 194.883 | 0.000 | 0.000 | 21.66 | 17752.37 |
| 2984 | 2024.10.09 21:37 | close | 1494 | 0.01 | 194.883 | 0.000 | 0.000 | -30.18 | 17722.18 |
| 2985 | 2024.10.09 21:37 | sell | 1499 | 0.19 | 190.655 | 0.000 | 0.000 | ||
| 2986 | 2024.10.10 04:25 | sell | 1500 | 0.09 | 195.240 | 0.000 | 0.000 | ||
| 2987 | 2024.10.10 06:04 | close | 1500 | 0.09 | 194.885 | 0.000 | 0.000 | 21.67 | 17743.85 |
| 2988 | 2024.10.10 06:04 | close | 1499 | 0.01 | 194.885 | 0.000 | 0.000 | -30.77 | 17713.09 |
| 2989 | 2024.10.10 06:04 | sell | 1501 | 0.18 | 190.655 | 0.000 | 0.000 | ||
| 2990 | 2024.10.10 12:19 | close | 1497 | 0.10 | 194.533 | 0.000 | 0.000 | 18.08 | 17731.16 |
| 2991 | 2024.10.10 12:19 | close | 1501 | 0.01 | 194.533 | 0.000 | 0.000 | -28.38 | 17702.79 |
| 2992 | 2024.10.10 12:19 | sell | 1502 | 0.17 | 190.655 | 0.000 | 0.000 | ||
| 2993 | 2024.10.10 12:30 | close | 1496 | 0.11 | 194.142 | 0.000 | 0.000 | 22.49 | 17725.28 |
| 2994 | 2024.10.10 12:30 | close | 1502 | 0.01 | 194.142 | 0.000 | 0.000 | -25.73 | 17699.55 |
| 2995 | 2024.10.10 12:30 | sell | 1503 | 0.16 | 190.655 | 0.000 | 0.000 | ||
| 2996 | 2024.10.10 12:30 | sell | 1504 | 0.11 | 194.530 | 0.000 | 0.000 | ||
| 2997 | 2024.10.10 12:31 | close | 1504 | 0.11 | 194.160 | 0.000 | 0.000 | 27.60 | 17727.15 |
| 2998 | 2024.10.10 12:31 | close | 1503 | 0.01 | 194.160 | 0.000 | 0.000 | -25.85 | 17701.31 |
| 2999 | 2024.10.10 12:31 | sell | 1505 | 0.15 | 190.655 | 0.000 | 0.000 | ||
| 3000 | 2024.10.10 12:38 | sell | 1506 | 0.11 | 194.532 | 0.000 | 0.000 | ||
| 3001 | 2024.10.10 12:53 | close | 1506 | 0.11 | 194.174 | 0.000 | 0.000 | 26.71 | 17728.02 |
| 3002 | 2024.10.10 12:53 | close | 1505 | 0.01 | 194.174 | 0.000 | 0.000 | -25.94 | 17702.08 |
| 3003 | 2024.10.10 12:53 | sell | 1507 | 0.14 | 190.655 | 0.000 | 0.000 | ||
| 3004 | 2024.10.10 13:44 | close | 1495 | 0.12 | 193.827 | 0.000 | 0.000 | 21.68 | 17723.76 |
| 3005 | 2024.10.10 13:44 | close | 1507 | 0.01 | 193.827 | 0.000 | 0.000 | -23.59 | 17700.18 |
| 3006 | 2024.10.10 13:44 | sell | 1508 | 0.13 | 190.655 | 0.000 | 0.000 | ||
| 3007 | 2024.10.10 14:49 | sell | 1509 | 0.12 | 194.176 | 0.000 | 0.000 | ||
| 3008 | 2024.10.10 15:25 | close | 1509 | 0.12 | 193.825 | 0.000 | 0.000 | 28.56 | 17728.74 |
| 3009 | 2024.10.10 15:25 | close | 1508 | 0.01 | 193.825 | 0.000 | 0.000 | -23.58 | 17705.16 |
| 3010 | 2024.10.10 15:25 | sell | 1510 | 0.12 | 190.655 | 0.000 | 0.000 | ||
| 3011 | 2024.10.10 17:26 | sell | 1511 | 0.12 | 194.181 | 0.000 | 0.000 | ||
| 3012 | 2024.10.10 21:05 | close | 1511 | 0.12 | 193.748 | 0.000 | 0.000 | 35.24 | 17740.40 |
| 3013 | 2024.10.10 21:05 | close | 1510 | 0.02 | 193.748 | 0.000 | 0.000 | -46.10 | 17694.30 |
| 3014 | 2024.10.10 21:05 | sell | 1512 | 0.10 | 190.655 | 0.000 | 0.000 | ||
| 3015 | 2024.10.10 23:47 | sell | 1513 | 0.12 | 194.177 | 0.000 | 0.000 | ||
| 3016 | 2024.10.11 07:58 | sell | 1514 | 0.11 | 194.528 | 0.000 | 0.000 | ||
| 3017 | 2024.10.11 12:45 | sell | 1515 | 0.10 | 194.878 | 0.000 | 0.000 | ||
| 3018 | 2024.10.14 08:10 | sell | 1516 | 0.09 | 195.229 | 0.000 | 0.000 | ||
| 3019 | 2024.10.14 14:08 | sell | 1517 | 0.08 | 195.579 | 0.000 | 0.000 | ||
| 3020 | 2024.10.15 05:09 | close | 1517 | 0.08 | 195.229 | 0.000 | 0.000 | 17.48 | 17711.78 |
| 3021 | 2024.10.15 05:09 | close | 1512 | 0.01 | 195.229 | 0.000 | 0.000 | -33.66 | 17678.11 |
| 3022 | 2024.10.15 05:09 | sell | 1518 | 0.09 | 190.655 | 0.000 | 0.000 | ||
| 3023 | 2024.10.15 06:46 | close | 1516 | 0.09 | 194.879 | 0.000 | 0.000 | 19.66 | 17697.77 |
| 3024 | 2024.10.15 06:46 | close | 1518 | 0.01 | 194.879 | 0.000 | 0.000 | -31.29 | 17666.48 |
| 3025 | 2024.10.15 06:46 | sell | 1519 | 0.08 | 190.655 | 0.000 | 0.000 | ||
| 3026 | 2024.10.15 10:51 | sell | 1520 | 0.09 | 195.229 | 0.000 | 0.000 | ||
| 3027 | 2024.10.15 23:55 | close | 1520 | 0.09 | 194.879 | 0.000 | 0.000 | 21.36 | 17687.84 |
| 3028 | 2024.10.15 23:55 | close | 1519 | 0.01 | 194.879 | 0.000 | 0.000 | -31.29 | 17656.55 |
| 3029 | 2024.10.15 23:55 | sell | 1521 | 0.07 | 190.655 | 0.000 | 0.000 | ||
| 3030 | 2024.10.16 05:32 | sell | 1522 | 0.09 | 195.231 | 0.000 | 0.000 | ||
| 3031 | 2024.10.16 06:00 | close | 1522 | 0.09 | 194.875 | 0.000 | 0.000 | 21.72 | 17678.27 |
| 3032 | 2024.10.16 06:00 | close | 1521 | 0.01 | 194.875 | 0.000 | 0.000 | -31.45 | 17646.82 |
| 3033 | 2024.10.16 06:00 | sell | 1523 | 0.06 | 190.655 | 0.000 | 0.000 | ||
| 3034 | 2024.10.16 06:00 | close | 1515 | 0.10 | 194.528 | 0.000 | 0.000 | 18.08 | 17664.89 |
| 3035 | 2024.10.16 06:00 | close | 1523 | 0.01 | 194.528 | 0.000 | 0.000 | -29.10 | 17635.79 |
| 3036 | 2024.10.16 06:00 | sell | 1524 | 0.05 | 190.655 | 0.000 | 0.000 | ||
| 3037 | 2024.10.16 06:13 | close | 1514 | 0.11 | 194.170 | 0.000 | 0.000 | 20.47 | 17656.26 |
| 3038 | 2024.10.16 06:13 | close | 1524 | 0.01 | 194.170 | 0.000 | 0.000 | -26.67 | 17629.59 |
| 3039 | 2024.10.16 06:13 | sell | 1525 | 0.04 | 190.655 | 0.000 | 0.000 | ||
| 3040 | 2024.10.16 06:34 | close | 1513 | 0.12 | 193.827 | 0.000 | 0.000 | 19.42 | 17649.01 |
| 3041 | 2024.10.16 06:34 | close | 1525 | 0.01 | 193.827 | 0.000 | 0.000 | -24.34 | 17624.67 |
| 3042 | 2024.10.16 06:34 | sell | 1526 | 0.03 | 190.655 | 0.000 | 0.000 | ||
| 3043 | 2024.10.16 07:43 | sell | 1527 | 0.12 | 194.177 | 0.000 | 0.000 | ||
| 3044 | 2024.10.16 10:30 | sell | 1528 | 0.11 | 194.527 | 0.000 | 0.000 | ||
| 3045 | 2024.10.16 21:04 | close | 1528 | 0.11 | 194.151 | 0.000 | 0.000 | 28.05 | 17652.72 |
| 3046 | 2024.10.16 21:04 | close | 1526 | 0.01 | 194.151 | 0.000 | 0.000 | -26.54 | 17626.17 |
| 3047 | 2024.10.16 21:04 | sell | 1529 | 0.02 | 190.655 | 0.000 | 0.000 | ||
| 3048 | 2024.10.17 07:31 | sell | 1530 | 0.11 | 194.527 | 0.000 | 0.000 | ||
| 3049 | 2024.10.17 12:30 | sell | 1531 | 0.10 | 194.890 | 0.000 | 0.000 | ||
| 3050 | 2024.10.17 13:28 | close | 1531 | 0.10 | 194.539 | 0.000 | 0.000 | 23.80 | 17649.97 |
| 3051 | 2024.10.17 13:28 | close | 1529 | 0.01 | 194.539 | 0.000 | 0.000 | -29.74 | 17620.24 |
| 3052 | 2024.10.17 13:28 | sell | 1532 | 0.01 | 190.655 | 0.000 | 0.000 | ||
| 3053 | 2024.10.17 14:13 | sell | 1533 | 0.10 | 194.877 | 0.000 | 0.000 | ||
| 3054 | 2024.10.17 15:39 | sell | 1534 | 0.09 | 195.232 | 0.000 | 0.000 | ||
| 3055 | 2024.10.17 19:13 | sell | 1535 | 0.08 | 195.582 | 0.000 | 0.000 | ||
| 3056 | 2024.10.18 06:49 | sell | 1536 | 0.07 | 195.940 | 0.000 | 0.000 | ||
| 3057 | 2024.10.18 10:10 | close | 1536 | 0.07 | 195.271 | 0.000 | 0.000 | 31.76 | 17652.00 |
| 3058 | 2024.10.18 10:10 | close | 1532 | 0.01 | 195.271 | 0.000 | 0.000 | -34.90 | 17617.10 |
| 3059 | 2024.10.18 10:10 | close | 1535 | 0.08 | 195.226 | 0.000 | 0.000 | 17.80 | 17634.90 |
| 3060 | 2024.10.18 10:10 | close | 1428 | 0.01 | 195.226 | 0.000 | 0.000 | -32.02 | 17602.88 |
| 3061 | 2024.10.18 10:10 | sell | 1537 | 0.25 | 191.005 | 0.000 | 0.000 | ||
| 3062 | 2024.10.18 10:41 | sell | 1538 | 0.09 | 195.583 | 0.000 | 0.000 | ||
| 3063 | 2024.10.18 14:16 | close | 1538 | 0.09 | 195.233 | 0.000 | 0.000 | 21.36 | 17624.24 |
| 3064 | 2024.10.18 14:16 | close | 1537 | 0.01 | 195.233 | 0.000 | 0.000 | -32.07 | 17592.17 |
| 3065 | 2024.10.18 14:16 | sell | 1539 | 0.24 | 191.005 | 0.000 | 0.000 | ||
| 3066 | 2024.10.18 15:49 | close | 1534 | 0.09 | 194.881 | 0.000 | 0.000 | 19.73 | 17611.90 |
| 3067 | 2024.10.18 15:49 | close | 1539 | 0.01 | 194.881 | 0.000 | 0.000 | -29.68 | 17582.23 |
| 3068 | 2024.10.18 15:49 | sell | 1540 | 0.23 | 191.005 | 0.000 | 0.000 | ||
| 3069 | 2024.10.20 22:01 | sell | 1541 | 0.10 | 195.229 | 0.000 | 0.000 | ||
| 3070 | 2024.10.21 00:12 | close | 1541 | 0.10 | 194.875 | 0.000 | 0.000 | 22.11 | 17604.34 |
| 3071 | 2024.10.21 00:12 | close | 1540 | 0.01 | 194.875 | 0.000 | 0.000 | -29.83 | 17574.51 |
| 3072 | 2024.10.21 00:12 | sell | 1542 | 0.22 | 191.005 | 0.000 | 0.000 | ||
| 3073 | 2024.10.21 08:52 | sell | 1543 | 0.10 | 195.227 | 0.000 | 0.000 | ||
| 3074 | 2024.10.21 17:07 | sell | 1544 | 0.09 | 195.579 | 0.000 | 0.000 | ||
| 3075 | 2024.10.22 03:05 | sell | 1545 | 0.08 | 195.930 | 0.000 | 0.000 | ||
| 3076 | 2024.10.22 04:10 | sell | 1546 | 0.07 | 196.280 | 0.000 | 0.000 | ||
| 3077 | 2024.10.22 09:30 | close | 1546 | 0.07 | 195.921 | 0.000 | 0.000 | 17.04 | 17591.55 |
| 3078 | 2024.10.22 09:30 | close | 1542 | 0.01 | 195.921 | 0.000 | 0.000 | -37.11 | 17554.45 |
| 3079 | 2024.10.22 09:30 | sell | 1547 | 0.21 | 191.005 | 0.000 | 0.000 | ||
| 3080 | 2024.10.22 12:54 | close | 1545 | 0.08 | 195.579 | 0.000 | 0.000 | 19.04 | 17573.49 |
| 3081 | 2024.10.22 12:54 | close | 1547 | 0.01 | 195.579 | 0.000 | 0.000 | -34.79 | 17538.70 |
| 3082 | 2024.10.22 12:54 | sell | 1548 | 0.20 | 191.005 | 0.000 | 0.000 | ||
| 3083 | 2024.10.22 13:36 | close | 1544 | 0.09 | 195.229 | 0.000 | 0.000 | 19.66 | 17558.36 |
| 3084 | 2024.10.22 13:36 | close | 1548 | 0.01 | 195.229 | 0.000 | 0.000 | -32.42 | 17525.95 |
| 3085 | 2024.10.22 13:36 | sell | 1549 | 0.19 | 191.005 | 0.000 | 0.000 | ||
| 3086 | 2024.10.22 13:59 | sell | 1550 | 0.09 | 195.577 | 0.000 | 0.000 | ||
| 3087 | 2024.10.22 14:57 | sell | 1551 | 0.08 | 195.931 | 0.000 | 0.000 | ||
| 3088 | 2024.10.23 00:06 | sell | 1552 | 0.07 | 196.282 | 0.000 | 0.000 | ||
| 3089 | 2024.10.23 01:13 | sell | 1553 | 0.06 | 196.639 | 0.000 | 0.000 | ||
| 3090 | 2024.10.23 02:07 | sell | 1554 | 0.06 | 196.989 | 0.000 | 0.000 | ||
| 3091 | 2024.10.23 04:36 | sell | 1555 | 0.05 | 197.343 | 0.000 | 0.000 | ||
| 3092 | 2024.10.23 05:05 | sell | 1556 | 0.04 | 197.693 | 0.000 | 0.000 | ||
| 3093 | 2024.10.23 09:16 | sell | 1557 | 0.04 | 198.050 | 0.000 | 0.000 | ||
| 3094 | 2024.10.23 12:21 | sell | 1558 | 0.03 | 198.400 | 0.000 | 0.000 | ||
| 3095 | 2024.10.23 13:18 | close | 1558 | 0.03 | 198.049 | 0.000 | 0.000 | 7.14 | 17533.09 |
| 3096 | 2024.10.23 13:18 | close | 1549 | 0.01 | 198.049 | 0.000 | 0.000 | -51.73 | 17481.35 |
| 3097 | 2024.10.23 13:18 | sell | 1559 | 0.18 | 191.005 | 0.000 | 0.000 | ||
| 3098 | 2024.10.23 15:55 | close | 1557 | 0.04 | 197.700 | 0.000 | 0.000 | 9.49 | 17490.84 |
| 3099 | 2024.10.23 15:55 | close | 1559 | 0.01 | 197.700 | 0.000 | 0.000 | -49.36 | 17441.48 |
| 3100 | 2024.10.23 15:55 | sell | 1560 | 0.17 | 191.005 | 0.000 | 0.000 | ||
| 3101 | 2024.10.23 17:55 | close | 1556 | 0.04 | 197.337 | 0.000 | 0.000 | 9.66 | 17451.14 |
| 3102 | 2024.10.23 17:55 | close | 1560 | 0.01 | 197.337 | 0.000 | 0.000 | -46.90 | 17404.23 |
| 3103 | 2024.10.23 17:55 | sell | 1561 | 0.16 | 191.005 | 0.000 | 0.000 | ||
| 3104 | 2024.10.23 18:17 | close | 1555 | 0.05 | 196.992 | 0.000 | 0.000 | 11.90 | 17416.13 |
| 3105 | 2024.10.23 18:17 | close | 1561 | 0.01 | 196.992 | 0.000 | 0.000 | -44.56 | 17371.57 |
| 3106 | 2024.10.23 18:17 | sell | 1562 | 0.15 | 191.005 | 0.000 | 0.000 | ||
| 3107 | 2024.10.23 19:25 | sell | 1563 | 0.05 | 197.340 | 0.000 | 0.000 | ||
| 3108 | 2024.10.24 02:49 | close | 1563 | 0.05 | 196.989 | 0.000 | 0.000 | 9.07 | 17380.64 |
| 3109 | 2024.10.24 02:49 | close | 1562 | 0.01 | 196.989 | 0.000 | 0.000 | -45.11 | 17335.53 |
| 3110 | 2024.10.24 02:49 | sell | 1564 | 0.14 | 191.005 | 0.000 | 0.000 | ||
| 3111 | 2024.10.24 07:32 | sell | 1565 | 0.05 | 197.343 | 0.000 | 0.000 | ||
| 3112 | 2024.10.24 08:32 | close | 1565 | 0.05 | 196.988 | 0.000 | 0.000 | 12.03 | 17347.56 |
| 3113 | 2024.10.24 08:32 | close | 1564 | 0.01 | 196.988 | 0.000 | 0.000 | -45.11 | 17302.44 |
| 3114 | 2024.10.24 08:32 | sell | 1566 | 0.13 | 191.005 | 0.000 | 0.000 | ||
| 3115 | 2024.10.24 12:00 | sell | 1567 | 0.05 | 197.340 | 0.000 | 0.000 | ||
| 3116 | 2024.10.24 14:46 | close | 1567 | 0.05 | 196.986 | 0.000 | 0.000 | 12.01 | 17314.45 |
| 3117 | 2024.10.24 14:46 | close | 1566 | 0.01 | 196.986 | 0.000 | 0.000 | -45.09 | 17269.36 |
| 3118 | 2024.10.24 14:46 | sell | 1568 | 0.12 | 191.005 | 0.000 | 0.000 | ||
| 3119 | 2024.10.24 16:10 | close | 1554 | 0.06 | 196.639 | 0.000 | 0.000 | 10.84 | 17280.21 |
| 3120 | 2024.10.24 16:10 | close | 1568 | 0.01 | 196.639 | 0.000 | 0.000 | -42.73 | 17237.48 |
| 3121 | 2024.10.24 16:10 | sell | 1569 | 0.11 | 191.005 | 0.000 | 0.000 | ||
| 3122 | 2024.10.24 19:06 | sell | 1570 | 0.06 | 196.995 | 0.000 | 0.000 | ||
| 3123 | 2024.10.25 04:16 | close | 1570 | 0.06 | 196.638 | 0.000 | 0.000 | 13.40 | 17250.87 |
| 3124 | 2024.10.25 04:16 | close | 1569 | 0.01 | 196.638 | 0.000 | 0.000 | -42.92 | 17207.95 |
| 3125 | 2024.10.25 04:16 | sell | 1571 | 0.10 | 191.005 | 0.000 | 0.000 | ||
| 3126 | 2024.10.25 06:34 | sell | 1572 | 0.06 | 196.991 | 0.000 | 0.000 | ||
| 3127 | 2024.10.25 09:24 | sell | 1573 | 0.05 | 197.342 | 0.000 | 0.000 | ||
| 3128 | 2024.10.25 13:30 | sell | 1574 | 0.04 | 197.699 | 0.000 | 0.000 | ||
| 3129 | 2024.10.25 15:27 | close | 1574 | 0.04 | 197.349 | 0.000 | 0.000 | 9.50 | 17217.45 |
| 3130 | 2024.10.25 15:27 | close | 1571 | 0.01 | 197.349 | 0.000 | 0.000 | -47.74 | 17169.71 |
| 3131 | 2024.10.25 15:27 | sell | 1575 | 0.09 | 191.005 | 0.000 | 0.000 | ||
| 3132 | 2024.10.27 21:04 | sell | 1576 | 0.04 | 198.388 | 0.000 | 0.000 | ||
| 3133 | 2024.10.27 21:17 | close | 1576 | 0.04 | 197.992 | 0.000 | 0.000 | 10.74 | 17180.45 |
| 3134 | 2024.10.27 21:17 | close | 1575 | 0.01 | 197.992 | 0.000 | 0.000 | -52.10 | 17128.35 |
| 3135 | 2024.10.27 21:17 | sell | 1577 | 0.08 | 191.005 | 0.000 | 0.000 | ||
| 3136 | 2024.10.27 21:17 | sell | 1578 | 0.04 | 197.929 | 0.000 | 0.000 | ||
| 3137 | 2024.10.27 21:26 | sell | 1579 | 0.04 | 198.292 | 0.000 | 0.000 | ||
| 3138 | 2024.10.27 22:01 | close | 1579 | 0.04 | 197.940 | 0.000 | 0.000 | 9.54 | 17137.89 |
| 3139 | 2024.10.27 22:01 | close | 1577 | 0.01 | 197.940 | 0.000 | 0.000 | -51.75 | 17086.14 |
| 3140 | 2024.10.27 22:01 | sell | 1580 | 0.07 | 191.005 | 0.000 | 0.000 | ||
| 3141 | 2024.10.27 22:22 | sell | 1581 | 0.04 | 198.292 | 0.000 | 0.000 | ||
| 3142 | 2024.10.28 00:26 | sell | 1582 | 0.03 | 198.659 | 0.000 | 0.000 | ||
| 3143 | 2024.10.28 01:03 | sell | 1583 | 0.03 | 199.010 | 0.000 | 0.000 | ||
| 3144 | 2024.10.28 04:09 | close | 1583 | 0.03 | 198.656 | 0.000 | 0.000 | 7.20 | 17093.34 |
| 3145 | 2024.10.28 04:09 | close | 1580 | 0.01 | 198.656 | 0.000 | 0.000 | -56.79 | 17036.56 |
| 3146 | 2024.10.28 04:09 | sell | 1584 | 0.06 | 191.005 | 0.000 | 0.000 | ||
| 3147 | 2024.10.28 05:04 | sell | 1585 | 0.03 | 199.010 | 0.000 | 0.000 | ||
| 3148 | 2024.10.28 06:08 | close | 1585 | 0.03 | 198.660 | 0.000 | 0.000 | 7.12 | 17043.68 |
| 3149 | 2024.10.28 06:08 | close | 1584 | 0.01 | 198.660 | 0.000 | 0.000 | -56.82 | 16986.86 |
| 3150 | 2024.10.28 06:08 | sell | 1586 | 0.05 | 191.005 | 0.000 | 0.000 | ||
| 3151 | 2024.10.28 08:02 | sell | 1587 | 0.03 | 199.011 | 0.000 | 0.000 | ||
| 3152 | 2024.10.28 08:45 | close | 1587 | 0.03 | 198.661 | 0.000 | 0.000 | 7.12 | 16993.98 |
| 3153 | 2024.10.28 08:45 | close | 1586 | 0.01 | 198.661 | 0.000 | 0.000 | -56.83 | 16937.15 |
| 3154 | 2024.10.28 08:45 | sell | 1588 | 0.04 | 191.005 | 0.000 | 0.000 | ||
| 3155 | 2024.10.28 10:07 | close | 1582 | 0.03 | 198.308 | 0.000 | 0.000 | 7.14 | 16944.29 |
| 3156 | 2024.10.28 10:07 | close | 1588 | 0.01 | 198.308 | 0.000 | 0.000 | -54.43 | 16889.86 |
| 3157 | 2024.10.28 10:07 | sell | 1589 | 0.03 | 191.005 | 0.000 | 0.000 | ||
| 3158 | 2024.10.28 10:21 | close | 1581 | 0.04 | 197.941 | 0.000 | 0.000 | 8.76 | 16898.63 |
| 3159 | 2024.10.28 10:21 | close | 1589 | 0.01 | 197.941 | 0.000 | 0.000 | -51.94 | 16846.69 |
| 3160 | 2024.10.28 10:21 | sell | 1590 | 0.02 | 191.005 | 0.000 | 0.000 | ||
| 3161 | 2024.10.28 11:57 | sell | 1591 | 0.04 | 198.279 | 0.000 | 0.000 | ||
| 3162 | 2024.10.28 14:10 | sell | 1592 | 0.03 | 198.629 | 0.000 | 0.000 | ||
| 3163 | 2024.10.28 16:11 | sell | 1593 | 0.03 | 198.979 | 0.000 | 0.000 | ||
| 3164 | 2024.10.29 00:00 | close | 1593 | 0.03 | 198.628 | 0.000 | 0.000 | 6.57 | 16853.26 |
| 3165 | 2024.10.29 00:00 | close | 1590 | 0.01 | 198.628 | 0.000 | 0.000 | -56.79 | 16796.47 |
| 3166 | 2024.10.29 00:00 | sell | 1594 | 0.01 | 191.005 | 0.000 | 0.000 | ||
| 3167 | 2024.10.29 08:29 | sell | 1595 | 0.03 | 198.979 | 0.000 | 0.000 | ||
| 3168 | 2024.10.29 11:41 | sell | 1596 | 0.03 | 199.342 | 0.000 | 0.000 | ||
| 3169 | 2024.10.30 14:26 | sell | 1597 | 0.02 | 199.692 | 0.000 | 0.000 | ||
| 3170 | 2024.10.31 15:00 | close | 1597 | 0.02 | 196.650 | 0.000 | 0.000 | 40.13 | 16836.60 |
| 3171 | 2024.10.31 15:00 | close | 1594 | 0.01 | 196.650 | 0.000 | 0.000 | -44.13 | 16792.47 |
| 3172 | 2024.10.31 15:00 | close | 1596 | 0.03 | 196.652 | 0.000 | 0.000 | 52.45 | 16844.92 |
| 3173 | 2024.10.31 15:00 | close | 1429 | 0.01 | 196.652 | 0.000 | 0.000 | -41.72 | 16803.20 |
| 3174 | 2024.10.31 15:00 | sell | 1598 | 0.22 | 191.362 | 0.000 | 0.000 | ||
| 3175 | 2024.10.31 15:00 | close | 1595 | 0.03 | 196.654 | 0.000 | 0.000 | 45.03 | 16848.24 |
| 3176 | 2024.10.31 15:00 | close | 1598 | 0.01 | 196.654 | 0.000 | 0.000 | -41.74 | 16806.49 |
| 3177 | 2024.10.31 15:00 | sell | 1599 | 0.21 | 191.362 | 0.000 | 0.000 | ||
| 3178 | 2024.10.31 15:00 | close | 1592 | 0.03 | 196.656 | 0.000 | 0.000 | 37.31 | 16843.80 |
| 3179 | 2024.10.31 15:00 | close | 1599 | 0.01 | 196.656 | 0.000 | 0.000 | -41.75 | 16802.05 |
| 3180 | 2024.10.31 15:00 | sell | 1600 | 0.20 | 191.362 | 0.000 | 0.000 | ||
| 3181 | 2024.10.31 15:00 | close | 1591 | 0.04 | 196.655 | 0.000 | 0.000 | 40.27 | 16842.32 |
| 3182 | 2024.10.31 15:00 | close | 1600 | 0.01 | 196.655 | 0.000 | 0.000 | -41.74 | 16800.58 |
| 3183 | 2024.10.31 15:00 | sell | 1601 | 0.19 | 191.362 | 0.000 | 0.000 | ||
| 3184 | 2024.10.31 15:00 | close | 1578 | 0.04 | 196.653 | 0.000 | 0.000 | 30.09 | 16830.67 |
| 3185 | 2024.10.31 15:00 | close | 1601 | 0.01 | 196.653 | 0.000 | 0.000 | -41.73 | 16788.94 |
| 3186 | 2024.10.31 15:00 | sell | 1602 | 0.18 | 191.362 | 0.000 | 0.000 | ||
| 3187 | 2024.10.31 15:00 | close | 1573 | 0.05 | 196.651 | 0.000 | 0.000 | 17.78 | 16806.72 |
| 3188 | 2024.10.31 15:00 | close | 1602 | 0.01 | 196.651 | 0.000 | 0.000 | -41.71 | 16765.00 |
| 3189 | 2024.10.31 15:00 | sell | 1603 | 0.17 | 191.362 | 0.000 | 0.000 | ||
| 3190 | 2024.10.31 15:00 | close | 1572 | 0.06 | 196.638 | 0.000 | 0.000 | 7.56 | 16772.57 |
| 3191 | 2024.10.31 15:00 | close | 1603 | 0.01 | 196.638 | 0.000 | 0.000 | -41.63 | 16730.94 |
| 3192 | 2024.10.31 15:00 | sell | 1604 | 0.16 | 191.362 | 0.000 | 0.000 | ||
| 3193 | 2024.10.31 15:11 | close | 1553 | 0.06 | 196.288 | 0.000 | 0.000 | 2.95 | 16733.89 |
| 3194 | 2024.10.31 15:11 | close | 1604 | 0.01 | 196.288 | 0.000 | 0.000 | -39.25 | 16694.64 |
| 3195 | 2024.10.31 15:11 | sell | 1605 | 0.15 | 191.362 | 0.000 | 0.000 | ||
| 3196 | 2024.10.31 15:48 | close | 1552 | 0.07 | 195.931 | 0.000 | 0.000 | 3.45 | 16698.08 |
| 3197 | 2024.10.31 15:48 | close | 1605 | 0.01 | 195.931 | 0.000 | 0.000 | -36.83 | 16661.25 |
| 3198 | 2024.10.31 15:48 | sell | 1606 | 0.14 | 191.362 | 0.000 | 0.000 | ||
| 3199 | 2024.10.31 15:51 | close | 1551 | 0.08 | 195.579 | 0.000 | 0.000 | 2.48 | 16663.73 |
| 3200 | 2024.10.31 15:51 | close | 1606 | 0.01 | 195.579 | 0.000 | 0.000 | -34.45 | 16629.27 |
| 3201 | 2024.10.31 15:51 | sell | 1607 | 0.13 | 191.362 | 0.000 | 0.000 | ||
| 3202 | 2024.10.31 16:04 | sell | 1608 | 0.09 | 195.928 | 0.000 | 0.000 | ||
| 3203 | 2024.10.31 16:23 | sell | 1609 | 0.08 | 196.288 | 0.000 | 0.000 | ||
| 3204 | 2024.10.31 17:25 | close | 1609 | 0.08 | 195.937 | 0.000 | 0.000 | 19.04 | 16648.31 |
| 3205 | 2024.10.31 17:25 | close | 1607 | 0.01 | 195.937 | 0.000 | 0.000 | -36.87 | 16611.44 |
| 3206 | 2024.10.31 17:25 | sell | 1610 | 0.12 | 191.362 | 0.000 | 0.000 | ||
| 3207 | 2024.11.01 01:39 | sell | 1611 | 0.08 | 196.291 | 0.000 | 0.000 | ||
| 3208 | 2024.11.01 04:01 | sell | 1612 | 0.07 | 196.641 | 0.000 | 0.000 | ||
| 3209 | 2024.11.01 08:12 | sell | 1613 | 0.06 | 196.991 | 0.000 | 0.000 | ||
| 3210 | 2024.11.01 09:28 | sell | 1614 | 0.06 | 197.341 | 0.000 | 0.000 | ||
| 3211 | 2024.11.01 12:30 | close | 1614 | 0.06 | 196.980 | 0.000 | 0.000 | 14.69 | 16626.13 |
| 3212 | 2024.11.01 12:30 | close | 1610 | 0.01 | 196.980 | 0.000 | 0.000 | -44.14 | 16581.99 |
| 3213 | 2024.11.01 12:30 | sell | 1615 | 0.11 | 191.362 | 0.000 | 0.000 | ||
| 3214 | 2024.11.01 13:34 | sell | 1616 | 0.06 | 197.347 | 0.000 | 0.000 | ||
| 3215 | 2024.11.01 13:49 | sell | 1617 | 0.05 | 197.697 | 0.000 | 0.000 | ||
| 3216 | 2024.11.01 14:05 | sell | 1618 | 0.04 | 198.047 | 0.000 | 0.000 | ||
| 3217 | 2024.11.01 17:59 | close | 1618 | 0.04 | 197.697 | 0.000 | 0.000 | 9.49 | 16591.48 |
| 3218 | 2024.11.01 17:59 | close | 1615 | 0.01 | 197.697 | 0.000 | 0.000 | -49.00 | 16542.48 |
| 3219 | 2024.11.01 17:59 | sell | 1619 | 0.10 | 191.362 | 0.000 | 0.000 | ||
| 3220 | 2024.11.03 23:00 | close | 1617 | 0.05 | 197.339 | 0.000 | 0.000 | 12.14 | 16554.62 |
| 3221 | 2024.11.03 23:00 | close | 1619 | 0.01 | 197.339 | 0.000 | 0.000 | -46.57 | 16508.05 |
| 3222 | 2024.11.03 23:00 | sell | 1620 | 0.09 | 191.362 | 0.000 | 0.000 | ||
| 3223 | 2024.11.04 01:03 | close | 1616 | 0.06 | 196.997 | 0.000 | 0.000 | 13.12 | 16521.17 |
| 3224 | 2024.11.04 01:03 | close | 1620 | 0.01 | 196.997 | 0.000 | 0.000 | -44.44 | 16476.73 |
| 3225 | 2024.11.04 01:03 | sell | 1621 | 0.08 | 191.362 | 0.000 | 0.000 | ||
| 3226 | 2024.11.04 05:19 | sell | 1622 | 0.06 | 197.349 | 0.000 | 0.000 | ||
| 3227 | 2024.11.04 07:15 | sell | 1623 | 0.05 | 197.699 | 0.000 | 0.000 | ||
| 3228 | 2024.11.04 08:00 | close | 1623 | 0.05 | 197.349 | 0.000 | 0.000 | 11.87 | 16488.60 |
| 3229 | 2024.11.04 08:00 | close | 1621 | 0.01 | 197.349 | 0.000 | 0.000 | -46.83 | 16441.77 |
| 3230 | 2024.11.04 08:00 | sell | 1624 | 0.07 | 191.362 | 0.000 | 0.000 | ||
| 3231 | 2024.11.04 09:21 | close | 1622 | 0.06 | 196.997 | 0.000 | 0.000 | 14.33 | 16456.10 |
| 3232 | 2024.11.04 09:21 | close | 1624 | 0.01 | 196.997 | 0.000 | 0.000 | -44.44 | 16411.66 |
| 3233 | 2024.11.04 09:21 | sell | 1625 | 0.06 | 191.362 | 0.000 | 0.000 | ||
| 3234 | 2024.11.04 11:05 | close | 1613 | 0.06 | 196.641 | 0.000 | 0.000 | 13.11 | 16424.76 |
| 3235 | 2024.11.04 11:05 | close | 1625 | 0.01 | 196.641 | 0.000 | 0.000 | -42.03 | 16382.73 |
| 3236 | 2024.11.04 11:05 | sell | 1626 | 0.05 | 191.362 | 0.000 | 0.000 | ||
| 3237 | 2024.11.04 13:13 | sell | 1627 | 0.06 | 196.992 | 0.000 | 0.000 | ||
| 3238 | 2024.11.04 15:38 | sell | 1628 | 0.06 | 197.342 | 0.000 | 0.000 | ||
| 3239 | 2024.11.04 16:24 | close | 1628 | 0.06 | 196.986 | 0.000 | 0.000 | 14.48 | 16397.21 |
| 3240 | 2024.11.04 16:24 | close | 1626 | 0.01 | 196.986 | 0.000 | 0.000 | -44.37 | 16352.84 |
| 3241 | 2024.11.04 16:24 | sell | 1629 | 0.04 | 191.362 | 0.000 | 0.000 | ||
| 3242 | 2024.11.05 00:44 | sell | 1630 | 0.06 | 197.343 | 0.000 | 0.000 | ||
| 3243 | 2024.11.05 08:09 | sell | 1631 | 0.05 | 197.693 | 0.000 | 0.000 | ||
| 3244 | 2024.11.05 13:47 | close | 1631 | 0.05 | 197.337 | 0.000 | 0.000 | 12.07 | 16364.91 |
| 3245 | 2024.11.05 13:47 | close | 1629 | 0.01 | 197.337 | 0.000 | 0.000 | -46.94 | 16317.98 |
| 3246 | 2024.11.05 13:47 | sell | 1632 | 0.03 | 191.362 | 0.000 | 0.000 | ||
| 3247 | 2024.11.05 14:32 | sell | 1633 | 0.05 | 197.694 | 0.000 | 0.000 | ||
| 3248 | 2024.11.05 18:30 | close | 1633 | 0.05 | 197.342 | 0.000 | 0.000 | 11.94 | 16329.92 |
| 3249 | 2024.11.05 18:30 | close | 1632 | 0.01 | 197.342 | 0.000 | 0.000 | -46.97 | 16282.95 |
| 3250 | 2024.11.05 18:30 | sell | 1634 | 0.02 | 191.362 | 0.000 | 0.000 | ||
| 3251 | 2024.11.05 21:52 | sell | 1635 | 0.05 | 197.693 | 0.000 | 0.000 | ||
| 3252 | 2024.11.06 00:45 | sell | 1636 | 0.04 | 198.043 | 0.000 | 0.000 | ||
| 3253 | 2024.11.06 02:09 | sell | 1637 | 0.04 | 198.394 | 0.000 | 0.000 | ||
| 3254 | 2024.11.06 02:35 | sell | 1638 | 0.03 | 198.745 | 0.000 | 0.000 | ||
| 3255 | 2024.11.06 03:10 | close | 1638 | 0.03 | 198.391 | 0.000 | 0.000 | 7.20 | 16290.15 |
| 3256 | 2024.11.06 03:10 | close | 1634 | 0.01 | 198.391 | 0.000 | 0.000 | -54.28 | 16235.87 |
| 3257 | 2024.11.06 03:10 | sell | 1639 | 0.01 | 191.362 | 0.000 | 0.000 | ||
| 3258 | 2024.11.06 03:12 | sell | 1640 | 0.03 | 198.747 | 0.000 | 0.000 | ||
| 3259 | 2024.11.06 16:43 | sell | 1641 | 0.03 | 199.102 | 0.000 | 0.000 | ||
| 3260 | 2024.11.06 17:34 | sell | 1642 | 0.03 | 199.452 | 0.000 | 0.000 | ||
| 3261 | 2024.11.08 10:07 | close | 1642 | 0.03 | 197.224 | 0.000 | 0.000 | 43.06 | 16278.93 |
| 3262 | 2024.11.08 10:07 | close | 1639 | 0.01 | 197.224 | 0.000 | 0.000 | -47.11 | 16231.82 |
| 3263 | 2024.11.08 10:07 | close | 1641 | 0.03 | 197.216 | 0.000 | 0.000 | 36.10 | 16267.93 |
| 3264 | 2024.11.08 10:07 | close | 1430 | 0.01 | 197.216 | 0.000 | 0.000 | -44.65 | 16223.27 |
| 3265 | 2024.11.08 10:07 | sell | 1643 | 0.20 | 191.717 | 0.000 | 0.000 | ||
| 3266 | 2024.11.08 10:07 | close | 1640 | 0.03 | 197.211 | 0.000 | 0.000 | 28.98 | 16252.26 |
| 3267 | 2024.11.08 10:07 | close | 1643 | 0.01 | 197.211 | 0.000 | 0.000 | -44.62 | 16207.64 |
| 3268 | 2024.11.08 10:07 | sell | 1644 | 0.19 | 191.717 | 0.000 | 0.000 | ||
| 3269 | 2024.11.08 10:07 | close | 1637 | 0.04 | 197.219 | 0.000 | 0.000 | 28.85 | 16236.49 |
| 3270 | 2024.11.08 10:07 | close | 1644 | 0.01 | 197.219 | 0.000 | 0.000 | -44.67 | 16191.81 |
| 3271 | 2024.11.08 10:07 | sell | 1645 | 0.18 | 191.717 | 0.000 | 0.000 | ||
| 3272 | 2024.11.08 10:07 | close | 1636 | 0.04 | 197.215 | 0.000 | 0.000 | 19.44 | 16211.25 |
| 3273 | 2024.11.08 10:07 | close | 1645 | 0.01 | 197.215 | 0.000 | 0.000 | -44.64 | 16166.61 |
| 3274 | 2024.11.08 10:07 | sell | 1646 | 0.17 | 191.717 | 0.000 | 0.000 | ||
| 3275 | 2024.11.08 10:07 | close | 1635 | 0.05 | 197.212 | 0.000 | 0.000 | 11.59 | 16178.20 |
| 3276 | 2024.11.08 10:07 | close | 1646 | 0.01 | 197.212 | 0.000 | 0.000 | -44.62 | 16133.58 |
| 3277 | 2024.11.08 10:07 | sell | 1647 | 0.16 | 191.717 | 0.000 | 0.000 | ||
| 3278 | 2024.11.08 11:44 | sell | 1648 | 0.06 | 197.693 | 0.000 | 0.000 | ||
| 3279 | 2024.11.08 12:54 | close | 1648 | 0.06 | 197.343 | 0.000 | 0.000 | 14.25 | 16147.83 |
| 3280 | 2024.11.08 12:54 | close | 1647 | 0.01 | 197.343 | 0.000 | 0.000 | -45.51 | 16102.32 |
| 3281 | 2024.11.08 12:54 | sell | 1649 | 0.15 | 191.717 | 0.000 | 0.000 | ||
| 3282 | 2024.11.08 14:00 | sell | 1650 | 0.06 | 197.695 | 0.000 | 0.000 | ||
| 3283 | 2024.11.08 15:04 | close | 1650 | 0.06 | 197.345 | 0.000 | 0.000 | 14.24 | 16116.56 |
| 3284 | 2024.11.08 15:04 | close | 1649 | 0.01 | 197.345 | 0.000 | 0.000 | -45.52 | 16071.03 |
| 3285 | 2024.11.08 15:04 | sell | 1651 | 0.14 | 191.717 | 0.000 | 0.000 | ||
| 3286 | 2024.11.08 16:49 | close | 1630 | 0.06 | 196.993 | 0.000 | 0.000 | 8.58 | 16079.61 |
| 3287 | 2024.11.08 16:49 | close | 1651 | 0.01 | 196.993 | 0.000 | 0.000 | -43.14 | 16036.47 |
| 3288 | 2024.11.08 16:49 | sell | 1652 | 0.13 | 191.717 | 0.000 | 0.000 | ||
| 3289 | 2024.11.10 23:06 | sell | 1653 | 0.06 | 197.365 | 0.000 | 0.000 | ||
| 3290 | 2024.11.11 00:56 | sell | 1654 | 0.06 | 197.715 | 0.000 | 0.000 | ||
| 3291 | 2024.11.11 02:32 | sell | 1655 | 0.05 | 198.066 | 0.000 | 0.000 | ||
| 3292 | 2024.11.11 05:13 | sell | 1656 | 0.04 | 198.416 | 0.000 | 0.000 | ||
| 3293 | 2024.11.11 07:19 | close | 1656 | 0.04 | 198.064 | 0.000 | 0.000 | 9.55 | 16046.02 |
| 3294 | 2024.11.11 07:19 | close | 1652 | 0.01 | 198.064 | 0.000 | 0.000 | -50.59 | 15995.43 |
| 3295 | 2024.11.11 07:19 | sell | 1657 | 0.12 | 191.717 | 0.000 | 0.000 | ||
| 3296 | 2024.11.11 08:45 | sell | 1658 | 0.04 | 198.423 | 0.000 | 0.000 | ||
| 3297 | 2024.11.11 09:28 | close | 1658 | 0.04 | 198.068 | 0.000 | 0.000 | 9.63 | 16005.06 |
| 3298 | 2024.11.11 09:28 | close | 1657 | 0.01 | 198.068 | 0.000 | 0.000 | -50.62 | 15954.43 |
| 3299 | 2024.11.11 09:28 | sell | 1659 | 0.11 | 191.717 | 0.000 | 0.000 | ||
| 3300 | 2024.11.11 20:52 | close | 1655 | 0.05 | 197.715 | 0.000 | 0.000 | 11.90 | 15966.33 |
| 3301 | 2024.11.11 20:52 | close | 1659 | 0.01 | 197.715 | 0.000 | 0.000 | -48.22 | 15918.11 |
| 3302 | 2024.11.11 20:52 | sell | 1660 | 0.10 | 191.717 | 0.000 | 0.000 | ||
| 3303 | 2024.11.12 03:50 | close | 1654 | 0.06 | 197.364 | 0.000 | 0.000 | 13.15 | 15931.26 |
| 3304 | 2024.11.12 03:50 | close | 1660 | 0.01 | 197.364 | 0.000 | 0.000 | -46.03 | 15885.23 |
| 3305 | 2024.11.12 03:50 | sell | 1661 | 0.09 | 191.717 | 0.000 | 0.000 | ||
| 3306 | 2024.11.12 05:33 | close | 1653 | 0.06 | 197.014 | 0.000 | 0.000 | 12.01 | 15897.25 |
| 3307 | 2024.11.12 05:33 | close | 1661 | 0.01 | 197.014 | 0.000 | 0.000 | -43.66 | 15853.59 |
| 3308 | 2024.11.12 05:33 | sell | 1662 | 0.08 | 191.717 | 0.000 | 0.000 | ||
| 3309 | 2024.11.12 08:57 | sell | 1663 | 0.06 | 197.345 | 0.000 | 0.000 | ||
| 3310 | 2024.11.12 12:04 | sell | 1664 | 0.06 | 197.695 | 0.000 | 0.000 | ||
| 3311 | 2024.11.12 15:04 | close | 1664 | 0.06 | 197.340 | 0.000 | 0.000 | 14.45 | 15868.04 |
| 3312 | 2024.11.12 15:04 | close | 1662 | 0.01 | 197.340 | 0.000 | 0.000 | -45.87 | 15822.17 |
| 3313 | 2024.11.12 15:04 | sell | 1665 | 0.07 | 191.717 | 0.000 | 0.000 | ||
| 3314 | 2024.11.12 16:38 | close | 1663 | 0.06 | 196.994 | 0.000 | 0.000 | 14.29 | 15836.46 |
| 3315 | 2024.11.12 16:38 | close | 1665 | 0.01 | 196.994 | 0.000 | 0.000 | -43.52 | 15792.94 |
| 3316 | 2024.11.12 16:38 | sell | 1666 | 0.06 | 191.717 | 0.000 | 0.000 | ||
| 3317 | 2024.11.13 01:07 | sell | 1667 | 0.06 | 197.342 | 0.000 | 0.000 | ||
| 3318 | 2024.11.13 08:30 | sell | 1668 | 0.06 | 197.692 | 0.000 | 0.000 | ||
| 3319 | 2024.11.13 13:30 | close | 1668 | 0.06 | 197.338 | 0.000 | 0.000 | 14.40 | 15807.34 |
| 3320 | 2024.11.13 13:30 | close | 1666 | 0.01 | 197.338 | 0.000 | 0.000 | -46.05 | 15761.29 |
| 3321 | 2024.11.13 13:30 | sell | 1669 | 0.05 | 191.717 | 0.000 | 0.000 | ||
| 3322 | 2024.11.13 13:43 | close | 1667 | 0.06 | 196.991 | 0.000 | 0.000 | 14.28 | 15775.57 |
| 3323 | 2024.11.13 13:43 | close | 1669 | 0.01 | 196.991 | 0.000 | 0.000 | -43.69 | 15731.88 |
| 3324 | 2024.11.13 13:43 | sell | 1670 | 0.04 | 191.717 | 0.000 | 0.000 | ||
| 3325 | 2024.11.13 16:25 | sell | 1671 | 0.06 | 197.343 | 0.000 | 0.000 | ||
| 3326 | 2024.11.13 19:01 | sell | 1672 | 0.06 | 197.694 | 0.000 | 0.000 | ||
| 3327 | 2024.11.13 22:18 | close | 1672 | 0.06 | 197.339 | 0.000 | 0.000 | 14.45 | 15746.33 |
| 3328 | 2024.11.13 22:18 | close | 1670 | 0.01 | 197.339 | 0.000 | 0.000 | -46.05 | 15700.28 |
| 3329 | 2024.11.13 22:18 | sell | 1673 | 0.03 | 191.717 | 0.000 | 0.000 | ||
| 3330 | 2024.11.14 00:15 | sell | 1674 | 0.06 | 197.696 | 0.000 | 0.000 | ||
| 3331 | 2024.11.14 10:36 | close | 1674 | 0.06 | 197.346 | 0.000 | 0.000 | 14.24 | 15714.52 |
| 3332 | 2024.11.14 10:36 | close | 1673 | 0.01 | 197.346 | 0.000 | 0.000 | -46.67 | 15667.85 |
| 3333 | 2024.11.14 10:36 | sell | 1675 | 0.02 | 191.717 | 0.000 | 0.000 | ||
| 3334 | 2024.11.14 14:47 | sell | 1676 | 0.06 | 197.693 | 0.000 | 0.000 | ||
| 3335 | 2024.11.14 15:30 | sell | 1677 | 0.05 | 198.043 | 0.000 | 0.000 | ||
| 3336 | 2024.11.15 00:44 | sell | 1678 | 0.04 | 198.397 | 0.000 | 0.000 | ||
| 3337 | 2024.11.15 06:27 | close | 1678 | 0.04 | 198.041 | 0.000 | 0.000 | 9.65 | 15677.50 |
| 3338 | 2024.11.15 06:27 | close | 1675 | 0.01 | 198.041 | 0.000 | 0.000 | -51.56 | 15625.94 |
| 3339 | 2024.11.15 06:27 | sell | 1679 | 0.01 | 191.717 | 0.000 | 0.000 | ||
| 3340 | 2024.11.15 08:50 | close | 1677 | 0.05 | 196.849 | 0.000 | 0.000 | 39.54 | 15665.48 |
| 3341 | 2024.11.15 08:50 | close | 1679 | 0.01 | 196.849 | 0.000 | 0.000 | -43.48 | 15621.99 |
| 3342 | 2024.11.15 08:50 | close | 1676 | 0.06 | 196.847 | 0.000 | 0.000 | 33.29 | 15655.28 |
| 3343 | 2024.11.15 08:50 | close | 1431 | 0.01 | 196.847 | 0.000 | 0.000 | -41.05 | 15614.23 |
| 3344 | 2024.11.15 08:50 | sell | 1680 | 0.18 | 192.074 | 0.000 | 0.000 | ||
| 3345 | 2024.11.15 08:50 | close | 1671 | 0.06 | 196.846 | 0.000 | 0.000 | 15.69 | 15629.91 |
| 3346 | 2024.11.15 08:50 | close | 1680 | 0.01 | 196.846 | 0.000 | 0.000 | -41.04 | 15588.87 |
| 3347 | 2024.11.15 08:50 | sell | 1681 | 0.17 | 192.074 | 0.000 | 0.000 | ||
| 3348 | 2024.11.15 09:52 | close | 1627 | 0.06 | 196.629 | 0.000 | 0.000 | 0.05 | 15588.92 |
| 3349 | 2024.11.15 09:52 | close | 1681 | 0.01 | 196.629 | 0.000 | 0.000 | -39.57 | 15549.34 |
| 3350 | 2024.11.15 09:52 | sell | 1682 | 0.16 | 192.074 | 0.000 | 0.000 | ||
| 3351 | 2024.11.15 11:23 | sell | 1683 | 0.08 | 196.996 | 0.000 | 0.000 | ||
| 3352 | 2024.11.15 11:48 | sell | 1684 | 0.07 | 197.347 | 0.000 | 0.000 | ||
| 3353 | 2024.11.15 13:00 | close | 1684 | 0.07 | 196.996 | 0.000 | 0.000 | 16.66 | 15566.00 |
| 3354 | 2024.11.15 13:00 | close | 1682 | 0.01 | 196.996 | 0.000 | 0.000 | -42.06 | 15523.94 |
| 3355 | 2024.11.15 13:00 | sell | 1685 | 0.15 | 192.074 | 0.000 | 0.000 | ||
| 3356 | 2024.11.15 13:44 | close | 1683 | 0.08 | 196.646 | 0.000 | 0.000 | 18.99 | 15542.93 |
| 3357 | 2024.11.15 13:44 | close | 1685 | 0.01 | 196.646 | 0.000 | 0.000 | -39.68 | 15503.24 |
| 3358 | 2024.11.15 13:44 | sell | 1686 | 0.14 | 192.074 | 0.000 | 0.000 | ||
| 3359 | 2024.11.15 14:08 | close | 1612 | 0.07 | 196.250 | 0.000 | 0.000 | 0.06 | 15503.30 |
| 3360 | 2024.11.15 14:08 | close | 1686 | 0.01 | 196.250 | 0.000 | 0.000 | -37.00 | 15466.30 |
| 3361 | 2024.11.15 14:08 | sell | 1687 | 0.13 | 192.074 | 0.000 | 0.000 | ||
| 3362 | 2024.11.15 14:40 | sell | 1688 | 0.09 | 196.642 | 0.000 | 0.000 | ||
| 3363 | 2024.11.15 15:08 | close | 1688 | 0.09 | 196.283 | 0.000 | 0.000 | 21.91 | 15488.21 |
| 3364 | 2024.11.15 15:08 | close | 1687 | 0.01 | 196.283 | 0.000 | 0.000 | -37.22 | 15450.99 |
| 3365 | 2024.11.15 15:08 | sell | 1689 | 0.12 | 192.074 | 0.000 | 0.000 | ||
| 3366 | 2024.11.15 15:32 | close | 1611 | 0.08 | 195.901 | 0.000 | 0.000 | 0.02 | 15451.00 |
| 3367 | 2024.11.15 15:32 | close | 1689 | 0.01 | 195.901 | 0.000 | 0.000 | -34.63 | 15416.37 |
| 3368 | 2024.11.15 15:32 | sell | 1690 | 0.11 | 192.074 | 0.000 | 0.000 | ||
| 3369 | 2024.11.15 15:37 | close | 1608 | 0.09 | 195.505 | 0.000 | 0.000 | 0.32 | 15416.69 |
| 3370 | 2024.11.15 15:37 | close | 1690 | 0.01 | 195.505 | 0.000 | 0.000 | -31.95 | 15384.74 |
| 3371 | 2024.11.15 15:37 | sell | 1691 | 0.10 | 192.074 | 0.000 | 0.000 | ||
| 3372 | 2024.11.15 17:47 | close | 1550 | 0.09 | 194.853 | 0.000 | 0.000 | 0.02 | 15384.75 |
| 3373 | 2024.11.15 17:47 | close | 1691 | 0.01 | 194.853 | 0.000 | 0.000 | -27.53 | 15357.22 |
| 3374 | 2024.11.15 17:47 | sell | 1692 | 0.09 | 192.074 | 0.000 | 0.000 | ||
| 3375 | 2024.11.15 18:33 | close | 1543 | 0.10 | 194.474 | 0.000 | 0.000 | 0.10 | 15357.32 |
| 3376 | 2024.11.15 18:33 | close | 1692 | 0.01 | 194.474 | 0.000 | 0.000 | -24.95 | 15332.36 |
| 3377 | 2024.11.15 18:33 | sell | 1693 | 0.08 | 192.074 | 0.000 | 0.000 | ||
| 3378 | 2024.11.17 23:14 | sell | 1694 | 0.13 | 195.227 | 0.000 | 0.000 | ||
| 3379 | 2024.11.17 23:46 | close | 1694 | 0.13 | 194.874 | 0.000 | 0.000 | 31.12 | 15363.48 |
| 3380 | 2024.11.17 23:46 | close | 1693 | 0.01 | 194.874 | 0.000 | 0.000 | -27.66 | 15335.82 |
| 3381 | 2024.11.17 23:46 | sell | 1695 | 0.07 | 192.074 | 0.000 | 0.000 | ||
| 3382 | 2024.11.18 01:06 | sell | 1696 | 0.13 | 195.275 | 0.000 | 0.000 | ||
| 3383 | 2024.11.18 01:07 | sell | 1697 | 0.12 | 195.625 | 0.000 | 0.000 | ||
| 3384 | 2024.11.18 01:10 | close | 1697 | 0.12 | 195.270 | 0.000 | 0.000 | 28.89 | 15364.71 |
| 3385 | 2024.11.18 01:10 | close | 1695 | 0.01 | 195.270 | 0.000 | 0.000 | -30.54 | 15334.17 |
| 3386 | 2024.11.18 01:10 | sell | 1698 | 0.06 | 192.074 | 0.000 | 0.000 | ||
| 3387 | 2024.11.18 01:18 | sell | 1699 | 0.12 | 195.625 | 0.000 | 0.000 | ||
| 3388 | 2024.11.18 01:27 | sell | 1700 | 0.11 | 195.977 | 0.000 | 0.000 | ||
| 3389 | 2024.11.18 01:35 | close | 1700 | 0.11 | 195.621 | 0.000 | 0.000 | 26.55 | 15360.72 |
| 3390 | 2024.11.18 01:35 | close | 1698 | 0.01 | 195.621 | 0.000 | 0.000 | -32.92 | 15327.80 |
| 3391 | 2024.11.18 01:35 | sell | 1701 | 0.05 | 192.074 | 0.000 | 0.000 | ||
| 3392 | 2024.11.18 01:57 | close | 1699 | 0.12 | 195.274 | 0.000 | 0.000 | 28.56 | 15356.36 |
| 3393 | 2024.11.18 01:57 | close | 1701 | 0.01 | 195.274 | 0.000 | 0.000 | -30.57 | 15325.78 |
| 3394 | 2024.11.18 01:57 | sell | 1702 | 0.04 | 192.074 | 0.000 | 0.000 | ||
| 3395 | 2024.11.18 02:14 | sell | 1703 | 0.12 | 195.628 | 0.000 | 0.000 | ||
| 3396 | 2024.11.18 03:56 | close | 1703 | 0.12 | 195.271 | 0.000 | 0.000 | 29.06 | 15354.84 |
| 3397 | 2024.11.18 03:56 | close | 1702 | 0.01 | 195.271 | 0.000 | 0.000 | -30.55 | 15324.29 |
| 3398 | 2024.11.18 03:56 | sell | 1704 | 0.03 | 192.074 | 0.000 | 0.000 | ||
| 3399 | 2024.11.18 10:52 | sell | 1705 | 0.12 | 195.629 | 0.000 | 0.000 | ||
| 3400 | 2024.11.18 12:51 | sell | 1706 | 0.11 | 195.980 | 0.000 | 0.000 | ||
| 3401 | 2024.11.18 13:45 | close | 1706 | 0.11 | 195.630 | 0.000 | 0.000 | 26.11 | 15350.40 |
| 3402 | 2024.11.18 13:45 | close | 1704 | 0.01 | 195.630 | 0.000 | 0.000 | -32.98 | 15317.42 |
| 3403 | 2024.11.18 13:45 | sell | 1707 | 0.02 | 192.074 | 0.000 | 0.000 | ||
| 3404 | 2024.11.18 16:04 | sell | 1708 | 0.11 | 195.983 | 0.000 | 0.000 | ||
| 3405 | 2024.11.19 00:37 | close | 1708 | 0.11 | 195.632 | 0.000 | 0.000 | 24.10 | 15341.52 |
| 3406 | 2024.11.19 00:37 | close | 1707 | 0.01 | 195.632 | 0.000 | 0.000 | -33.18 | 15308.34 |
| 3407 | 2024.11.19 00:37 | sell | 1709 | 0.01 | 192.074 | 0.000 | 0.000 | ||
| 3408 | 2024.11.19 01:35 | close | 1705 | 0.12 | 195.258 | 0.000 | 0.000 | 27.92 | 15336.26 |
| 3409 | 2024.11.19 01:35 | close | 1709 | 0.01 | 195.258 | 0.000 | 0.000 | -30.65 | 15305.61 |
| 3410 | 2024.11.19 04:11 | sell | 1710 | 0.13 | 195.627 | 0.000 | 0.000 | ||
| 3411 | 2024.11.19 07:41 | sell | 1711 | 0.12 | 195.977 | 0.000 | 0.000 | ||
| 3412 | 2024.11.19 08:12 | close | 1711 | 0.12 | 195.627 | 0.000 | 0.000 | 28.48 | 15334.09 |
| 3413 | 2024.11.19 08:12 | close | 1457 | 0.01 | 195.627 | 0.000 | 0.000 | -30.03 | 15304.07 |
| 3414 | 2024.11.19 08:12 | sell | 1712 | 0.18 | 192.424 | 0.000 | 0.000 | ||
| 3415 | 2024.11.19 08:30 | close | 1710 | 0.13 | 195.276 | 0.000 | 0.000 | 30.95 | 15335.02 |
| 3416 | 2024.11.19 08:30 | close | 1712 | 0.01 | 195.276 | 0.000 | 0.000 | -27.65 | 15307.37 |
| 3417 | 2024.11.19 08:30 | sell | 1713 | 0.17 | 192.424 | 0.000 | 0.000 | ||
| 3418 | 2024.11.19 08:37 | close | 1696 | 0.13 | 194.925 | 0.000 | 0.000 | 28.40 | 15335.76 |
| 3419 | 2024.11.19 08:37 | close | 1713 | 0.01 | 194.925 | 0.000 | 0.000 | -25.27 | 15310.50 |
| 3420 | 2024.11.19 08:37 | sell | 1714 | 0.16 | 192.424 | 0.000 | 0.000 | ||
| 3421 | 2024.11.19 08:42 | close | 1533 | 0.10 | 194.009 | 0.000 | 0.000 | 0.34 | 15310.84 |
| 3422 | 2024.11.19 08:42 | close | 1714 | 0.01 | 194.009 | 0.000 | 0.000 | -19.06 | 15291.78 |
| 3423 | 2024.11.19 08:42 | sell | 1715 | 0.15 | 192.424 | 0.000 | 0.000 | ||
| 3424 | 2024.11.19 09:07 | sell | 1716 | 0.17 | 194.878 | 0.000 | 0.000 | ||
| 3425 | 2024.11.19 09:17 | close | 1716 | 0.17 | 194.528 | 0.000 | 0.000 | 40.35 | 15332.13 |
| 3426 | 2024.11.19 09:17 | close | 1715 | 0.02 | 194.528 | 0.000 | 0.000 | -45.14 | 15286.99 |
| 3427 | 2024.11.19 09:17 | sell | 1717 | 0.13 | 192.424 | 0.000 | 0.000 | ||
| 3428 | 2024.11.19 09:28 | close | 1530 | 0.11 | 193.663 | 0.000 | 0.000 | 0.09 | 15287.07 |
| 3429 | 2024.11.19 09:28 | close | 1717 | 0.01 | 193.663 | 0.000 | 0.000 | -16.71 | 15270.37 |
| 3430 | 2024.11.19 09:28 | sell | 1718 | 0.12 | 192.424 | 0.000 | 0.000 | ||
| 3431 | 2024.11.19 11:50 | sell | 1719 | 0.19 | 194.529 | 0.000 | 0.000 | ||
| 3432 | 2024.11.19 12:48 | sell | 1720 | 0.17 | 194.879 | 0.000 | 0.000 | ||
| 3433 | 2024.11.19 13:12 | close | 1720 | 0.17 | 194.528 | 0.000 | 0.000 | 40.46 | 15310.83 |
| 3434 | 2024.11.19 13:12 | close | 1718 | 0.02 | 194.528 | 0.000 | 0.000 | -45.14 | 15265.68 |
| 3435 | 2024.11.19 13:12 | sell | 1721 | 0.10 | 192.424 | 0.000 | 0.000 | ||
| 3436 | 2024.11.19 13:44 | close | 1719 | 0.19 | 194.175 | 0.000 | 0.000 | 45.61 | 15311.29 |
| 3437 | 2024.11.19 13:44 | close | 1721 | 0.02 | 194.175 | 0.000 | 0.000 | -40.36 | 15270.93 |
| 3438 | 2024.11.19 13:44 | sell | 1722 | 0.08 | 192.424 | 0.000 | 0.000 | ||
| 3439 | 2024.11.19 14:08 | sell | 1723 | 0.19 | 194.530 | 0.000 | 0.000 | ||
| 3440 | 2024.11.19 14:30 | sell | 1724 | 0.17 | 194.888 | 0.000 | 0.000 | ||
| 3441 | 2024.11.19 16:05 | sell | 1725 | 0.15 | 195.238 | 0.000 | 0.000 | ||
| 3442 | 2024.11.19 16:25 | sell | 1726 | 0.13 | 195.592 | 0.000 | 0.000 | ||
| 3443 | 2024.11.19 17:39 | sell | 1727 | 0.12 | 195.943 | 0.000 | 0.000 | ||
| 3444 | 2024.11.19 23:44 | sell | 1728 | 0.11 | 196.297 | 0.000 | 0.000 | ||
| 3445 | 2024.11.20 04:08 | sell | 1729 | 0.10 | 196.648 | 0.000 | 0.000 | ||
| 3446 | 2024.11.20 06:14 | sell | 1730 | 0.09 | 197.002 | 0.000 | 0.000 | ||
| 3447 | 2024.11.20 07:00 | sell | 1731 | 0.08 | 197.363 | 0.000 | 0.000 | ||
| 3448 | 2024.11.20 07:44 | sell | 1732 | 0.07 | 197.713 | 0.000 | 0.000 | ||
| 3449 | 2024.11.20 08:44 | close | 1732 | 0.07 | 197.361 | 0.000 | 0.000 | 16.71 | 15287.64 |
| 3450 | 2024.11.20 08:44 | close | 1722 | 0.01 | 197.361 | 0.000 | 0.000 | -41.98 | 15245.67 |
| 3451 | 2024.11.20 08:44 | sell | 1733 | 0.07 | 192.424 | 0.000 | 0.000 | ||
| 3452 | 2024.11.20 14:20 | close | 1731 | 0.08 | 197.001 | 0.000 | 0.000 | 19.64 | 15265.31 |
| 3453 | 2024.11.20 14:20 | close | 1733 | 0.01 | 197.001 | 0.000 | 0.000 | -39.54 | 15225.77 |
| 3454 | 2024.11.20 14:20 | sell | 1734 | 0.06 | 192.424 | 0.000 | 0.000 | ||
| 3455 | 2024.11.20 14:21 | close | 1730 | 0.09 | 196.650 | 0.000 | 0.000 | 21.49 | 15247.26 |
| 3456 | 2024.11.20 14:21 | close | 1734 | 0.01 | 196.650 | 0.000 | 0.000 | -37.16 | 15210.11 |
| 3457 | 2024.11.20 14:21 | sell | 1735 | 0.05 | 192.424 | 0.000 | 0.000 | ||
| 3458 | 2024.11.20 14:27 | sell | 1736 | 0.09 | 197.004 | 0.000 | 0.000 | ||
| 3459 | 2024.11.20 15:03 | close | 1736 | 0.09 | 196.653 | 0.000 | 0.000 | 21.42 | 15231.53 |
| 3460 | 2024.11.20 15:03 | close | 1735 | 0.01 | 196.653 | 0.000 | 0.000 | -37.18 | 15194.35 |
| 3461 | 2024.11.20 15:03 | sell | 1737 | 0.04 | 192.424 | 0.000 | 0.000 | ||
| 3462 | 2024.11.20 15:09 | close | 1729 | 0.10 | 196.296 | 0.000 | 0.000 | 23.88 | 15218.23 |
| 3463 | 2024.11.20 15:09 | close | 1737 | 0.01 | 196.296 | 0.000 | 0.000 | -34.76 | 15183.47 |
| 3464 | 2024.11.20 15:09 | sell | 1738 | 0.03 | 192.424 | 0.000 | 0.000 | ||
| 3465 | 2024.11.20 15:47 | sell | 1739 | 0.10 | 196.647 | 0.000 | 0.000 | ||
| 3466 | 2024.11.20 16:30 | close | 1739 | 0.10 | 196.297 | 0.000 | 0.000 | 23.74 | 15207.21 |
| 3467 | 2024.11.20 16:30 | close | 1738 | 0.01 | 196.297 | 0.000 | 0.000 | -34.76 | 15172.46 |
| 3468 | 2024.11.20 16:30 | sell | 1740 | 0.02 | 192.424 | 0.000 | 0.000 | ||
| 3469 | 2024.11.20 20:40 | sell | 1741 | 0.10 | 196.648 | 0.000 | 0.000 | ||
| 3470 | 2024.11.21 00:04 | close | 1741 | 0.10 | 196.296 | 0.000 | 0.000 | 18.22 | 15190.68 |
| 3471 | 2024.11.21 00:04 | close | 1740 | 0.01 | 196.296 | 0.000 | 0.000 | -35.32 | 15155.35 |
| 3472 | 2024.11.21 00:04 | sell | 1742 | 0.01 | 192.424 | 0.000 | 0.000 | ||
| 3473 | 2024.11.21 06:13 | close | 1728 | 0.09 | 195.655 | 0.000 | 0.000 | 32.39 | 15187.75 |
| 3474 | 2024.11.21 06:13 | sell | 1743 | 0.02 | 196.297 | 0.000 | 0.000 | ||
| 3475 | 2024.11.21 06:13 | close | 1742 | 0.01 | 195.655 | 0.000 | 0.000 | -30.97 | 15156.78 |
| 3476 | 2024.11.21 06:13 | close | 1743 | 0.02 | 195.648 | 0.000 | 0.000 | 7.29 | 15164.07 |
| 3477 | 2024.11.21 06:13 | close | 1458 | 0.01 | 195.648 | 0.000 | 0.000 | -28.55 | 15135.52 |
| 3478 | 2024.11.21 06:13 | sell | 1744 | 0.16 | 192.774 | 0.000 | 0.000 | ||
| 3479 | 2024.11.21 07:27 | close | 1727 | 0.12 | 195.592 | 0.000 | 0.000 | 19.50 | 15155.01 |
| 3480 | 2024.11.21 07:27 | close | 1744 | 0.01 | 195.592 | 0.000 | 0.000 | -28.17 | 15126.84 |
| 3481 | 2024.11.21 07:27 | sell | 1745 | 0.15 | 192.774 | 0.000 | 0.000 | ||
| 3482 | 2024.11.21 07:51 | sell | 1746 | 0.13 | 195.943 | 0.000 | 0.000 | ||
| 3483 | 2024.11.21 08:22 | close | 1746 | 0.13 | 195.583 | 0.000 | 0.000 | 31.74 | 15158.58 |
| 3484 | 2024.11.21 08:22 | close | 1745 | 0.01 | 195.583 | 0.000 | 0.000 | -28.11 | 15130.47 |
| 3485 | 2024.11.21 08:22 | sell | 1747 | 0.14 | 192.774 | 0.000 | 0.000 | ||
| 3486 | 2024.11.21 08:35 | close | 1726 | 0.13 | 195.242 | 0.000 | 0.000 | 21.04 | 15151.51 |
| 3487 | 2024.11.21 08:35 | close | 1747 | 0.01 | 195.242 | 0.000 | 0.000 | -25.80 | 15125.71 |
| 3488 | 2024.11.21 08:35 | sell | 1748 | 0.13 | 192.774 | 0.000 | 0.000 | ||
| 3489 | 2024.11.21 09:08 | close | 1725 | 0.15 | 194.880 | 0.000 | 0.000 | 25.09 | 15150.81 |
| 3490 | 2024.11.21 09:08 | close | 1748 | 0.01 | 194.880 | 0.000 | 0.000 | -23.34 | 15127.46 |
| 3491 | 2024.11.21 09:08 | sell | 1749 | 0.12 | 192.774 | 0.000 | 0.000 | ||
| 3492 | 2024.11.21 11:18 | sell | 1750 | 0.17 | 195.238 | 0.000 | 0.000 | ||
| 3493 | 2024.11.21 14:34 | close | 1750 | 0.17 | 194.887 | 0.000 | 0.000 | 40.47 | 15167.93 |
| 3494 | 2024.11.21 14:34 | close | 1749 | 0.02 | 194.887 | 0.000 | 0.000 | -46.78 | 15121.15 |
| 3495 | 2024.11.21 14:34 | sell | 1751 | 0.10 | 192.774 | 0.000 | 0.000 | ||
| 3496 | 2024.11.21 14:38 | close | 1724 | 0.17 | 194.538 | 0.000 | 0.000 | 27.51 | 15148.66 |
| 3497 | 2024.11.21 14:38 | close | 1751 | 0.01 | 194.538 | 0.000 | 0.000 | -21.03 | 15127.63 |
| 3498 | 2024.11.21 14:38 | sell | 1752 | 0.09 | 192.774 | 0.000 | 0.000 | ||
| 3499 | 2024.11.21 15:12 | sell | 1753 | 0.19 | 194.882 | 0.000 | 0.000 | ||
| 3500 | 2024.11.21 17:01 | close | 1753 | 0.19 | 194.532 | 0.000 | 0.000 | 45.09 | 15172.72 |
| 3501 | 2024.11.21 17:01 | close | 1752 | 0.02 | 194.532 | 0.000 | 0.000 | -41.97 | 15130.75 |
| 3502 | 2024.11.21 17:01 | sell | 1754 | 0.07 | 192.774 | 0.000 | 0.000 | ||
| 3503 | 2024.11.21 18:33 | sell | 1755 | 0.19 | 194.881 | 0.000 | 0.000 | ||
| 3504 | 2024.11.21 21:29 | close | 1755 | 0.19 | 194.526 | 0.000 | 0.000 | 45.75 | 15176.50 |
| 3505 | 2024.11.21 21:29 | close | 1754 | 0.02 | 194.526 | 0.000 | 0.000 | -41.89 | 15134.61 |
| 3506 | 2024.11.21 21:29 | sell | 1756 | 0.05 | 192.774 | 0.000 | 0.000 | ||
| 3507 | 2024.11.21 23:30 | close | 1723 | 0.19 | 194.176 | 0.000 | 0.000 | 31.26 | 15165.87 |
| 3508 | 2024.11.21 23:30 | close | 1756 | 0.02 | 194.176 | 0.000 | 0.000 | -37.14 | 15128.73 |
| 3509 | 2024.11.21 23:30 | sell | 1757 | 0.03 | 192.774 | 0.000 | 0.000 | ||
| 3510 | 2024.11.22 06:04 | sell | 1758 | 0.21 | 194.530 | 0.000 | 0.000 | ||
| 3511 | 2024.11.22 08:39 | close | 1758 | 0.21 | 194.169 | 0.000 | 0.000 | 51.41 | 15180.14 |
| 3512 | 2024.11.22 08:39 | close | 1757 | 0.03 | 194.169 | 0.000 | 0.000 | -56.13 | 15124.00 |
| 3513 | 2024.11.22 09:30 | close | 1527 | 0.12 | 193.080 | 0.000 | 0.000 | 0.93 | 15124.94 |
| 3514 | 2024.11.22 09:30 | close | 1461 | 0.01 | 193.080 | 0.000 | 0.000 | -8.94 | 15115.99 |
| 3515 | 2024.11.22 09:30 | sell | 1759 | 0.14 | 193.126 | 0.000 | 0.000 | ||
| 3516 | 2024.11.24 22:12 | sell | 1760 | 0.26 | 194.184 | 0.000 | 0.000 | ||
| 3517 | 2024.11.24 23:00 | close | 1760 | 0.26 | 193.826 | 0.000 | 0.000 | 63.12 | 15179.11 |
| 3518 | 2024.11.24 23:00 | close | 1759 | 0.05 | 193.826 | 0.000 | 0.000 | -69.98 | 15109.13 |
| 3519 | 2024.11.24 23:00 | sell | 1761 | 0.09 | 193.126 | 0.000 | 0.000 | ||
| 3520 | 2024.11.24 23:02 | sell | 1762 | 0.26 | 194.176 | 0.000 | 0.000 | ||
| 3521 | 2024.11.25 00:16 | close | 1762 | 0.26 | 193.825 | 0.000 | 0.000 | 56.98 | 15166.11 |
| 3522 | 2024.11.25 00:16 | close | 1761 | 0.04 | 193.825 | 0.000 | 0.000 | -56.72 | 15109.40 |
| 3523 | 2024.11.25 00:16 | sell | 1763 | 0.05 | 193.126 | 0.000 | 0.000 | ||
| 3524 | 2024.11.25 00:54 | sell | 1764 | 0.26 | 194.176 | 0.000 | 0.000 | ||
| 3525 | 2024.11.25 01:32 | close | 1764 | 0.26 | 193.822 | 0.000 | 0.000 | 62.41 | 15171.81 |
| 3526 | 2024.11.25 01:32 | close | 1763 | 0.04 | 193.822 | 0.000 | 0.000 | -56.64 | 15115.17 |
| 3527 | 2024.11.25 01:32 | sell | 1765 | 0.01 | 193.126 | 0.000 | 0.000 | ||
| 3528 | 2024.11.25 05:01 | sell | 1766 | 0.26 | 194.177 | 0.000 | 0.000 | ||
| 3529 | 2024.11.25 06:20 | sell | 1767 | 0.23 | 194.532 | 0.000 | 0.000 | ||
| 3530 | 2024.11.25 07:32 | close | 1767 | 0.07 | 194.182 | 0.000 | 0.000 | 16.62 | 15131.79 |
| 3531 | 2024.11.25 07:32 | sell | 1768 | 0.16 | 194.532 | 0.000 | 0.000 | ||
| 3532 | 2024.11.25 07:32 | close | 1765 | 0.01 | 194.182 | 0.000 | 0.000 | -16.60 | 15115.19 |
| 3533 | 2024.11.25 07:32 | close | 1768 | 0.16 | 194.182 | 0.000 | 0.000 | 37.98 | 15153.17 |
| 3534 | 2024.11.25 07:32 | close | 1489 | 0.03 | 194.182 | 0.000 | 0.000 | -41.54 | 15111.63 |
| 3535 | 2024.11.25 07:32 | sell | 1769 | 0.12 | 193.476 | 0.000 | 0.000 | ||
| 3536 | 2024.12.11 12:15 | sell | 1770 | 0.26 | 194.531 | 0.000 | 0.000 | ||
| 3537 | 2024.12.11 13:42 | close | 1770 | 0.26 | 194.181 | 0.000 | 0.000 | 61.71 | 15173.34 |
| 3538 | 2024.12.11 13:42 | close | 1769 | 0.04 | 194.181 | 0.000 | 0.000 | -67.46 | 15105.88 |
| 3539 | 2024.12.11 13:42 | sell | 1771 | 0.08 | 193.476 | 0.000 | 0.000 | ||
| 3540 | 2024.12.11 14:00 | sell | 1772 | 0.26 | 194.532 | 0.000 | 0.000 | ||
| 3541 | 2024.12.11 14:27 | close | 1772 | 0.26 | 194.182 | 0.000 | 0.000 | 61.71 | 15167.59 |
| 3542 | 2024.12.11 14:27 | close | 1771 | 0.04 | 194.182 | 0.000 | 0.000 | -67.48 | 15100.11 |
| 3543 | 2024.12.11 14:27 | sell | 1773 | 0.04 | 193.476 | 0.000 | 0.000 | ||
| 3544 | 2024.12.11 19:59 | sell | 1774 | 0.26 | 194.530 | 0.000 | 0.000 | ||
| 3545 | 2024.12.11 22:05 | close | 1774 | 0.26 | 194.177 | 0.000 | 0.000 | 62.24 | 15162.35 |
| 3546 | 2024.12.11 22:05 | close | 1773 | 0.04 | 194.177 | 0.000 | 0.000 | -67.34 | 15095.01 |
| 3547 | 2024.12.12 03:37 | sell | 1775 | 0.29 | 194.529 | 0.000 | 0.000 | ||
| 3548 | 2024.12.12 06:10 | sell | 1776 | 0.26 | 194.879 | 0.000 | 0.000 | ||
| 3549 | 2024.12.12 08:36 | close | 1776 | 0.26 | 194.527 | 0.000 | 0.000 | 62.06 | 15157.07 |
| 3550 | 2024.12.12 08:36 | close | 1490 | 0.04 | 194.527 | 0.000 | 0.000 | -69.61 | 15087.46 |
| 3551 | 2024.12.12 08:36 | sell | 1777 | 0.09 | 193.826 | 0.000 | 0.000 | ||
| 3552 | 2024.12.16 12:42 | sell | 1778 | 0.26 | 194.883 | 0.000 | 0.000 | ||
| 3553 | 2024.12.16 15:04 | sell | 1779 | 0.23 | 195.233 | 0.000 | 0.000 | ||
| 3554 | 2024.12.16 15:22 | sell | 1780 | 0.21 | 195.585 | 0.000 | 0.000 | ||
| 3555 | 2024.12.17 06:29 | close | 1780 | 0.21 | 195.235 | 0.000 | 0.000 | 45.88 | 15133.34 |
| 3556 | 2024.12.17 06:29 | close | 1777 | 0.02 | 195.235 | 0.000 | 0.000 | -45.54 | 15087.80 |
| 3557 | 2024.12.17 06:29 | sell | 1781 | 0.07 | 193.826 | 0.000 | 0.000 | ||
| 3558 | 2024.12.17 07:01 | sell | 1782 | 0.21 | 195.599 | 0.000 | 0.000 | ||
| 3559 | 2024.12.17 08:40 | close | 1782 | 0.21 | 195.249 | 0.000 | 0.000 | 49.84 | 15137.64 |
| 3560 | 2024.12.17 08:40 | close | 1781 | 0.02 | 195.249 | 0.000 | 0.000 | -45.73 | 15091.91 |
| 3561 | 2024.12.17 08:40 | sell | 1783 | 0.05 | 193.826 | 0.000 | 0.000 | ||
| 3562 | 2024.12.17 10:22 | close | 1779 | 0.23 | 194.880 | 0.000 | 0.000 | 50.72 | 15142.63 |
| 3563 | 2024.12.17 10:22 | close | 1783 | 0.02 | 194.880 | 0.000 | 0.000 | -40.73 | 15101.90 |
| 3564 | 2024.12.17 10:22 | sell | 1784 | 0.03 | 193.826 | 0.000 | 0.000 | ||
| 3565 | 2024.12.17 10:46 | sell | 1785 | 0.23 | 195.236 | 0.000 | 0.000 | ||
| 3566 | 2024.12.17 15:00 | close | 1785 | 0.23 | 194.879 | 0.000 | 0.000 | 55.69 | 15157.59 |
| 3567 | 2024.12.17 15:00 | close | 1784 | 0.03 | 194.879 | 0.000 | 0.000 | -61.06 | 15096.52 |
| 3568 | 2024.12.17 16:34 | sell | 1786 | 0.26 | 195.233 | 0.000 | 0.000 | ||
| 3569 | 2024.12.17 18:47 | close | 1786 | 0.26 | 194.883 | 0.000 | 0.000 | 61.71 | 15158.23 |
| 3570 | 2024.12.17 18:47 | close | 1766 | 0.07 | 194.883 | 0.000 | 0.000 | -62.58 | 15095.65 |
| 3571 | 2024.12.17 18:47 | sell | 1787 | 0.19 | 194.177 | 0.000 | 0.000 | ||
| 3572 | 2024.12.17 23:30 | sell | 1788 | 0.26 | 195.236 | 0.000 | 0.000 | ||
| 3573 | 2024.12.18 04:50 | close | 1788 | 0.26 | 194.886 | 0.000 | 0.000 | 56.80 | 15152.45 |
| 3574 | 2024.12.18 04:50 | close | 1787 | 0.06 | 194.886 | 0.000 | 0.000 | -54.90 | 15097.55 |
| 3575 | 2024.12.18 04:50 | sell | 1789 | 0.13 | 194.177 | 0.000 | 0.000 | ||
| 3576 | 2024.12.18 07:00 | sell | 1790 | 0.26 | 195.269 | 0.000 | 0.000 | ||
| 3577 | 2024.12.18 07:00 | close | 1790 | 0.26 | 194.905 | 0.000 | 0.000 | 64.18 | 15161.73 |
| 3578 | 2024.12.18 07:00 | close | 1789 | 0.07 | 194.905 | 0.000 | 0.000 | -64.94 | 15096.79 |
| 3579 | 2024.12.18 07:00 | sell | 1791 | 0.06 | 194.177 | 0.000 | 0.000 | ||
| 3580 | 2024.12.18 10:43 | sell | 1792 | 0.26 | 195.233 | 0.000 | 0.000 | ||
| 3581 | 2024.12.18 13:02 | sell | 1793 | 0.23 | 195.584 | 0.000 | 0.000 | ||
| 3582 | 2024.12.18 14:00 | close | 1793 | 0.23 | 195.232 | 0.000 | 0.000 | 54.90 | 15151.69 |
| 3583 | 2024.12.18 14:00 | close | 1791 | 0.05 | 195.232 | 0.000 | 0.000 | -57.48 | 15094.21 |
| 3584 | 2024.12.18 14:00 | sell | 1794 | 0.01 | 194.177 | 0.000 | 0.000 | ||
| 3585 | 2024.12.18 15:47 | sell | 1795 | 0.23 | 195.587 | 0.000 | 0.000 | ||
| 3586 | 2024.12.18 19:06 | close | 1795 | 0.05 | 195.236 | 0.000 | 0.000 | 11.90 | 15106.11 |
| 3587 | 2024.12.18 19:06 | sell | 1796 | 0.18 | 195.587 | 0.000 | 0.000 | ||
| 3588 | 2024.12.18 19:06 | close | 1794 | 0.01 | 195.236 | 0.000 | 0.000 | -11.52 | 15094.58 |
| 3589 | 2024.12.18 19:06 | close | 1796 | 0.18 | 195.235 | 0.000 | 0.000 | 42.97 | 15137.55 |
| 3590 | 2024.12.18 19:06 | close | 1775 | 0.08 | 195.235 | 0.000 | 0.000 | -44.34 | 15093.21 |
| 3591 | 2024.12.18 19:06 | sell | 1797 | 0.21 | 194.529 | 0.000 | 0.000 | ||
| 3592 | 2024.12.19 03:19 | sell | 1798 | 0.26 | 195.590 | 0.000 | 0.000 | ||
| 3593 | 2024.12.19 06:33 | close | 1798 | 0.26 | 195.238 | 0.000 | 0.000 | 62.06 | 15155.27 |
| 3594 | 2024.12.19 06:33 | close | 1797 | 0.10 | 195.238 | 0.000 | 0.000 | -61.29 | 15093.98 |
| 3595 | 2024.12.19 06:33 | sell | 1799 | 0.11 | 194.529 | 0.000 | 0.000 | ||
| 3596 | 2024.12.19 06:35 | sell | 1800 | 0.26 | 195.593 | 0.000 | 0.000 | ||
| 3597 | 2024.12.19 06:36 | sell | 1801 | 0.23 | 195.961 | 0.000 | 0.000 | ||
| 3598 | 2024.12.19 06:45 | sell | 1802 | 0.21 | 196.312 | 0.000 | 0.000 | ||
| 3599 | 2024.12.19 06:57 | sell | 1803 | 0.19 | 196.670 | 0.000 | 0.000 | ||
| 3600 | 2024.12.19 07:08 | sell | 1804 | 0.17 | 197.021 | 0.000 | 0.000 | ||
| 3601 | 2024.12.19 07:10 | sell | 1805 | 0.15 | 197.373 | 0.000 | 0.000 | ||
| 3602 | 2024.12.19 08:23 | sell | 1806 | 0.13 | 197.724 | 0.000 | 0.000 | ||
| 3603 | 2024.12.19 08:37 | sell | 1807 | 0.12 | 198.082 | 0.000 | 0.000 | ||
| 3604 | 2024.12.19 08:46 | sell | 1808 | 0.11 | 198.437 | 0.000 | 0.000 | ||
| 3605 | 2024.12.19 08:49 | close | 1808 | 0.11 | 198.084 | 0.000 | 0.000 | 26.33 | 15120.31 |
| 3606 | 2024.12.19 08:49 | close | 1799 | 0.01 | 198.084 | 0.000 | 0.000 | -25.43 | 15094.88 |
| 3607 | 2024.12.19 08:49 | sell | 1809 | 0.10 | 194.529 | 0.000 | 0.000 | ||
| 3608 | 2024.12.19 08:57 | sell | 1810 | 0.11 | 198.432 | 0.000 | 0.000 | ||
| 3609 | 2024.12.19 09:06 | sell | 1811 | 0.10 | 198.782 | 0.000 | 0.000 | ||
| 3610 | 2024.12.19 10:33 | close | 1811 | 0.10 | 198.432 | 0.000 | 0.000 | 23.73 | 15118.61 |
| 3611 | 2024.12.19 10:33 | close | 1809 | 0.01 | 198.432 | 0.000 | 0.000 | -27.79 | 15090.82 |
| 3612 | 2024.12.19 10:33 | sell | 1812 | 0.09 | 194.529 | 0.000 | 0.000 | ||
| 3613 | 2024.12.19 11:49 | close | 1810 | 0.11 | 198.078 | 0.000 | 0.000 | 26.41 | 15117.23 |
| 3614 | 2024.12.19 11:49 | close | 1812 | 0.01 | 198.078 | 0.000 | 0.000 | -25.39 | 15091.83 |
| 3615 | 2024.12.19 11:49 | sell | 1813 | 0.08 | 194.529 | 0.000 | 0.000 | ||
| 3616 | 2024.12.19 12:00 | close | 1807 | 0.12 | 197.637 | 0.000 | 0.000 | 36.21 | 15128.04 |
| 3617 | 2024.12.19 12:00 | close | 1813 | 0.02 | 197.637 | 0.000 | 0.000 | -44.79 | 15083.25 |
| 3618 | 2024.12.19 12:00 | sell | 1814 | 0.06 | 194.529 | 0.000 | 0.000 | ||
| 3619 | 2024.12.19 12:00 | close | 1806 | 0.13 | 197.371 | 0.000 | 0.000 | 31.12 | 15114.37 |
| 3620 | 2024.12.19 12:00 | close | 1814 | 0.02 | 197.371 | 0.000 | 0.000 | -41.18 | 15073.19 |
| 3621 | 2024.12.19 12:00 | sell | 1815 | 0.04 | 194.529 | 0.000 | 0.000 | ||
| 3622 | 2024.12.19 12:02 | sell | 1816 | 0.13 | 197.724 | 0.000 | 0.000 | ||
| 3623 | 2024.12.19 13:40 | close | 1816 | 0.13 | 197.361 | 0.000 | 0.000 | 32.00 | 15105.19 |
| 3624 | 2024.12.19 13:40 | close | 1815 | 0.02 | 197.361 | 0.000 | 0.000 | -41.05 | 15064.13 |
| 3625 | 2024.12.19 13:40 | sell | 1817 | 0.02 | 194.529 | 0.000 | 0.000 | ||
| 3626 | 2024.12.19 14:03 | sell | 1818 | 0.13 | 197.727 | 0.000 | 0.000 | ||
| 3627 | 2024.12.19 14:40 | sell | 1819 | 0.12 | 198.077 | 0.000 | 0.000 | ||
| 3628 | 2024.12.19 14:59 | close | 1819 | 0.12 | 197.727 | 0.000 | 0.000 | 28.48 | 15092.61 |
| 3629 | 2024.12.19 14:59 | close | 1817 | 0.01 | 197.727 | 0.000 | 0.000 | -23.01 | 15069.60 |
| 3630 | 2024.12.19 14:59 | sell | 1820 | 0.01 | 194.529 | 0.000 | 0.000 | ||
| 3631 | 2024.12.19 16:27 | sell | 1821 | 0.12 | 198.083 | 0.000 | 0.000 | ||
| 3632 | 2024.12.19 16:52 | close | 1821 | 0.10 | 197.732 | 0.000 | 0.000 | 23.80 | 15093.40 |
| 3633 | 2024.12.19 16:52 | sell | 1822 | 0.02 | 198.083 | 0.000 | 0.000 | ||
| 3634 | 2024.12.19 16:52 | close | 1820 | 0.01 | 197.732 | 0.000 | 0.000 | -23.04 | 15070.36 |
| 3635 | 2024.12.19 16:52 | close | 1822 | 0.02 | 197.731 | 0.000 | 0.000 | 4.78 | 15075.14 |
| 3636 | 2024.12.19 16:52 | close | 1778 | 0.01 | 197.731 | 0.000 | 0.000 | -20.26 | 15054.88 |
| 3637 | 2024.12.19 16:52 | sell | 1823 | 0.25 | 194.883 | 0.000 | 0.000 | ||
| 3638 | 2024.12.19 17:21 | close | 1818 | 0.13 | 197.377 | 0.000 | 0.000 | 30.85 | 15085.73 |
| 3639 | 2024.12.19 17:21 | close | 1823 | 0.02 | 197.377 | 0.000 | 0.000 | -35.71 | 15050.02 |
| 3640 | 2024.12.19 17:21 | sell | 1824 | 0.23 | 194.883 | 0.000 | 0.000 | ||
| 3641 | 2024.12.19 19:40 | close | 1805 | 0.15 | 197.020 | 0.000 | 0.000 | 35.90 | 15085.92 |
| 3642 | 2024.12.19 19:40 | close | 1824 | 0.02 | 197.020 | 0.000 | 0.000 | -30.87 | 15055.05 |
| 3643 | 2024.12.19 19:40 | sell | 1825 | 0.21 | 194.883 | 0.000 | 0.000 | ||
| 3644 | 2024.12.19 21:15 | close | 1804 | 0.17 | 196.669 | 0.000 | 0.000 | 40.57 | 15095.62 |
| 3645 | 2024.12.19 21:15 | close | 1825 | 0.03 | 196.669 | 0.000 | 0.000 | -39.17 | 15056.45 |
| 3646 | 2024.12.19 21:15 | sell | 1826 | 0.18 | 194.883 | 0.000 | 0.000 | ||
| 3647 | 2024.12.19 23:53 | sell | 1827 | 0.19 | 197.020 | 0.000 | 0.000 | ||
| 3648 | 2024.12.20 01:08 | close | 1827 | 0.19 | 196.669 | 0.000 | 0.000 | 41.63 | 15098.08 |
| 3649 | 2024.12.20 01:08 | close | 1826 | 0.03 | 196.669 | 0.000 | 0.000 | -39.74 | 15058.35 |
| 3650 | 2024.12.20 01:08 | sell | 1828 | 0.15 | 194.883 | 0.000 | 0.000 | ||
| 3651 | 2024.12.20 02:14 | close | 1803 | 0.19 | 196.320 | 0.000 | 0.000 | 41.51 | 15099.86 |
| 3652 | 2024.12.20 02:14 | close | 1828 | 0.04 | 196.320 | 0.000 | 0.000 | -43.51 | 15056.35 |
| 3653 | 2024.12.20 02:14 | sell | 1829 | 0.11 | 194.883 | 0.000 | 0.000 | ||
| 3654 | 2024.12.20 02:51 | close | 1802 | 0.21 | 195.962 | 0.000 | 0.000 | 45.88 | 15102.22 |
| 3655 | 2024.12.20 02:51 | close | 1829 | 0.05 | 195.962 | 0.000 | 0.000 | -42.25 | 15059.97 |
| 3656 | 2024.12.20 02:51 | sell | 1830 | 0.06 | 194.883 | 0.000 | 0.000 | ||
| 3657 | 2024.12.20 04:50 | sell | 1831 | 0.23 | 196.318 | 0.000 | 0.000 | ||
| 3658 | 2024.12.20 06:09 | close | 1831 | 0.23 | 195.968 | 0.000 | 0.000 | 54.59 | 15114.56 |
| 3659 | 2024.12.20 06:09 | close | 1830 | 0.06 | 195.968 | 0.000 | 0.000 | -50.94 | 15063.62 |
| 3660 | 2024.12.20 06:50 | sell | 1832 | 0.26 | 196.312 | 0.000 | 0.000 | ||
| 3661 | 2024.12.20 08:06 | close | 1832 | 0.26 | 195.962 | 0.000 | 0.000 | 61.71 | 15125.33 |
| 3662 | 2024.12.20 08:06 | close | 1792 | 0.11 | 195.962 | 0.000 | 0.000 | -62.69 | 15062.65 |
| 3663 | 2024.12.20 08:06 | sell | 1833 | 0.15 | 195.233 | 0.000 | 0.000 | ||
| 3664 | 2024.12.20 08:39 | sell | 1834 | 0.26 | 196.311 | 0.000 | 0.000 | ||
| 3665 | 2024.12.20 09:14 | close | 1834 | 0.26 | 195.959 | 0.000 | 0.000 | 62.07 | 15124.72 |
| 3666 | 2024.12.20 09:14 | close | 1833 | 0.11 | 195.959 | 0.000 | 0.000 | -62.47 | 15062.25 |
| 3667 | 2024.12.20 09:14 | sell | 1835 | 0.04 | 195.233 | 0.000 | 0.000 | ||
| 3668 | 2024.12.20 13:09 | sell | 1836 | 0.26 | 196.311 | 0.000 | 0.000 | ||
| 3669 | 2024.12.20 15:02 | sell | 1837 | 0.23 | 196.662 | 0.000 | 0.000 | ||
| 3670 | 2024.12.20 15:54 | close | 1837 | 0.14 | 196.312 | 0.000 | 0.000 | 33.22 | 15095.47 |
| 3671 | 2024.12.20 15:54 | sell | 1838 | 0.09 | 196.662 | 0.000 | 0.000 | ||
| 3672 | 2024.12.20 15:54 | close | 1835 | 0.04 | 196.312 | 0.000 | 0.000 | -32.29 | 15063.18 |
| 3673 | 2024.12.20 15:54 | close | 1838 | 0.09 | 196.311 | 0.000 | 0.000 | 21.42 | 15084.60 |
| 3674 | 2024.12.20 15:54 | close | 1800 | 0.04 | 196.311 | 0.000 | 0.000 | -20.23 | 15064.38 |
| 3675 | 2024.12.20 15:54 | sell | 1839 | 0.22 | 195.593 | 0.000 | 0.000 | ||
| 3676 | 2024.12.20 16:23 | sell | 1840 | 0.26 | 196.661 | 0.000 | 0.000 | ||
| 3677 | 2024.12.23 02:59 | sell | 1841 | 0.23 | 197.012 | 0.000 | 0.000 | ||
| 3678 | 2024.12.23 08:22 | close | 1841 | 0.23 | 196.662 | 0.000 | 0.000 | 54.59 | 15118.97 |
| 3679 | 2024.12.23 08:22 | close | 1839 | 0.07 | 196.662 | 0.000 | 0.000 | -53.39 | 15065.57 |
| 3680 | 2024.12.23 08:22 | sell | 1842 | 0.15 | 195.593 | 0.000 | 0.000 | ||
| 3681 | 2024.12.23 09:23 | sell | 1843 | 0.23 | 197.012 | 0.000 | 0.000 | ||
| 3682 | 2024.12.23 10:56 | close | 1843 | 0.23 | 196.661 | 0.000 | 0.000 | 54.75 | 15120.32 |
| 3683 | 2024.12.23 10:56 | close | 1842 | 0.07 | 196.661 | 0.000 | 0.000 | -53.34 | 15066.98 |
| 3684 | 2024.12.23 10:56 | sell | 1844 | 0.08 | 195.593 | 0.000 | 0.000 | ||
| 3685 | 2024.12.23 14:11 | sell | 1845 | 0.23 | 197.016 | 0.000 | 0.000 | ||
| 3686 | 2024.12.23 16:07 | close | 1845 | 0.23 | 196.662 | 0.000 | 0.000 | 55.21 | 15122.19 |
| 3687 | 2024.12.23 16:07 | close | 1844 | 0.07 | 196.662 | 0.000 | 0.000 | -53.39 | 15068.80 |
| 3688 | 2024.12.23 16:07 | sell | 1846 | 0.01 | 195.593 | 0.000 | 0.000 | ||
| 3689 | 2024.12.24 00:21 | sell | 1847 | 0.23 | 197.018 | 0.000 | 0.000 | ||
| 3690 | 2024.12.24 04:09 | close | 1847 | 0.03 | 196.668 | 0.000 | 0.000 | 7.12 | 15075.92 |
| 3691 | 2024.12.24 04:09 | sell | 1848 | 0.20 | 197.018 | 0.000 | 0.000 | ||
| 3692 | 2024.12.24 04:09 | close | 1846 | 0.01 | 196.668 | 0.000 | 0.000 | -7.86 | 15068.06 |
| 3693 | 2024.12.24 04:09 | close | 1848 | 0.20 | 196.661 | 0.000 | 0.000 | 48.42 | 15116.48 |
| 3694 | 2024.12.24 04:09 | close | 1801 | 0.09 | 196.661 | 0.000 | 0.000 | -47.82 | 15068.66 |
| 3695 | 2024.12.24 04:09 | sell | 1849 | 0.14 | 195.961 | 0.000 | 0.000 | ||
| 3696 | 2024.12.24 12:22 | sell | 1850 | 0.26 | 197.014 | 0.000 | 0.000 | ||
| 3697 | 2024.12.24 13:47 | sell | 1851 | 0.23 | 197.365 | 0.000 | 0.000 | ||
| 3698 | 2024.12.24 16:49 | close | 1851 | 0.23 | 197.013 | 0.000 | 0.000 | 54.90 | 15123.56 |
| 3699 | 2024.12.24 16:49 | close | 1849 | 0.07 | 197.013 | 0.000 | 0.000 | -53.90 | 15069.66 |
| 3700 | 2024.12.24 16:49 | sell | 1852 | 0.07 | 195.961 | 0.000 | 0.000 | ||
| 3701 | 2024.12.24 22:27 | close | 1850 | 0.14 | 196.640 | 0.000 | 0.000 | 35.51 | 15105.17 |
| 3702 | 2024.12.24 22:27 | sell | 1853 | 0.12 | 197.014 | 0.000 | 0.000 | ||
| 3703 | 2024.12.24 22:27 | close | 1852 | 0.07 | 196.640 | 0.000 | 0.000 | -36.20 | 15068.96 |
| 3704 | 2024.12.25 06:30 | sell | 1854 | 0.26 | 197.367 | 0.000 | 0.000 | ||
| 3705 | 2024.12.25 06:36 | close | 1854 | 0.26 | 196.980 | 0.000 | 0.000 | 68.24 | 15137.20 |
| 3706 | 2024.12.25 06:36 | close | 1836 | 0.13 | 196.980 | 0.000 | 0.000 | -66.34 | 15070.86 |
| 3707 | 2024.12.25 06:36 | sell | 1855 | 0.13 | 196.311 | 0.000 | 0.000 | ||
| 3708 | 2024.12.26 00:54 | sell | 1856 | 0.26 | 197.368 | 0.000 | 0.000 | ||
| 3709 | 2024.12.26 15:35 | sell | 1857 | 0.23 | 197.718 | 0.000 | 0.000 | ||
| 3710 | 2024.12.27 02:14 | close | 1857 | 0.23 | 197.365 | 0.000 | 0.000 | 50.72 | 15121.58 |
| 3711 | 2024.12.27 02:14 | close | 1855 | 0.06 | 197.365 | 0.000 | 0.000 | -50.82 | 15070.76 |
| 3712 | 2024.12.27 02:14 | sell | 1858 | 0.07 | 196.311 | 0.000 | 0.000 | ||
| 3713 | 2024.12.27 07:30 | sell | 1859 | 0.23 | 197.719 | 0.000 | 0.000 | ||
| 3714 | 2024.12.27 12:20 | sell | 1860 | 0.21 | 198.069 | 0.000 | 0.000 | ||
| 3715 | 2024.12.27 14:00 | sell | 1861 | 0.19 | 198.420 | 0.000 | 0.000 | ||
| 3716 | 2024.12.27 17:17 | close | 1861 | 0.19 | 198.064 | 0.000 | 0.000 | 45.87 | 15116.63 |
| 3717 | 2024.12.27 17:17 | close | 1858 | 0.03 | 198.064 | 0.000 | 0.000 | -39.63 | 15077.00 |
| 3718 | 2024.12.27 17:17 | sell | 1862 | 0.04 | 196.311 | 0.000 | 0.000 | ||
| 3719 | 2024.12.27 19:18 | sell | 1863 | 0.19 | 198.419 | 0.000 | 0.000 | ||
| 3720 | 2024.12.30 06:09 | sell | 1864 | 0.17 | 198.782 | 0.000 | 0.000 | ||
| 3721 | 2024.12.30 07:48 | close | 1864 | 0.17 | 198.432 | 0.000 | 0.000 | 40.35 | 15117.35 |
| 3722 | 2024.12.30 07:48 | close | 1862 | 0.03 | 198.432 | 0.000 | 0.000 | -47.68 | 15069.67 |
| 3723 | 2024.12.30 07:48 | sell | 1865 | 0.01 | 196.311 | 0.000 | 0.000 | ||
| 3724 | 2024.12.30 13:53 | close | 1863 | 0.06 | 198.063 | 0.000 | 0.000 | 13.35 | 15083.01 |
| 3725 | 2024.12.30 13:53 | sell | 1866 | 0.13 | 198.419 | 0.000 | 0.000 | ||
| 3726 | 2024.12.30 13:53 | close | 1865 | 0.01 | 198.063 | 0.000 | 0.000 | -13.39 | 15069.62 |
| 3727 | 2024.12.30 13:53 | close | 1866 | 0.13 | 198.064 | 0.000 | 0.000 | 28.85 | 15098.47 |
| 3728 | 2024.12.30 13:53 | close | 1840 | 0.03 | 198.064 | 0.000 | 0.000 | -33.07 | 15065.40 |
| 3729 | 2024.12.30 13:53 | sell | 1867 | 0.23 | 196.661 | 0.000 | 0.000 | ||
| 3730 | 2024.12.30 13:59 | close | 1860 | 0.21 | 197.719 | 0.000 | 0.000 | 45.88 | 15111.27 |
| 3731 | 2024.12.30 13:59 | close | 1867 | 0.05 | 197.719 | 0.000 | 0.000 | -43.43 | 15067.84 |
| 3732 | 2024.12.30 13:59 | sell | 1868 | 0.18 | 196.661 | 0.000 | 0.000 | ||
| 3733 | 2024.12.30 14:42 | close | 1859 | 0.23 | 197.369 | 0.000 | 0.000 | 50.25 | 15118.09 |
| 3734 | 2024.12.30 14:42 | close | 1868 | 0.08 | 197.369 | 0.000 | 0.000 | -50.49 | 15067.60 |
| 3735 | 2024.12.30 14:42 | sell | 1869 | 0.10 | 196.661 | 0.000 | 0.000 | ||
| 3736 | 2025.01.07 00:28 | sell | 1870 | 0.26 | 197.732 | 0.000 | 0.000 | ||
| 3737 | 2025.01.07 01:34 | sell | 1871 | 0.23 | 198.089 | 0.000 | 0.000 | ||
| 3738 | 2025.01.07 07:50 | close | 1871 | 0.23 | 197.737 | 0.000 | 0.000 | 54.90 | 15122.50 |
| 3739 | 2025.01.07 07:50 | close | 1869 | 0.05 | 197.737 | 0.000 | 0.000 | -51.59 | 15070.91 |
| 3740 | 2025.01.07 07:50 | sell | 1872 | 0.05 | 196.661 | 0.000 | 0.000 | ||
| 3741 | 2025.01.07 08:20 | close | 1870 | 0.16 | 197.378 | 0.000 | 0.000 | 38.41 | 15109.32 |
| 3742 | 2025.01.07 08:20 | sell | 1873 | 0.10 | 197.732 | 0.000 | 0.000 | ||
| 3743 | 2025.01.07 08:20 | close | 1872 | 0.05 | 197.378 | 0.000 | 0.000 | -39.41 | 15069.90 |
| 3744 | 2025.01.07 09:37 | sell | 1874 | 0.26 | 198.082 | 0.000 | 0.000 | ||
| 3745 | 2025.01.07 12:48 | close | 1874 | 0.26 | 197.732 | 0.000 | 0.000 | 61.71 | 15131.61 |
| 3746 | 2025.01.07 12:48 | close | 1853 | 0.08 | 197.732 | 0.000 | 0.000 | -60.10 | 15071.51 |
| 3747 | 2025.01.07 12:48 | sell | 1875 | 0.04 | 197.014 | 0.000 | 0.000 | ||
| 3748 | 2025.04.09 12:13 | close | 1875 | 0.04 | 184.521 | 0.000 | 0.000 | 258.81 | 15330.32 |
| 3749 | 2025.04.09 12:13 | close | 1873 | 0.10 | 184.521 | 0.000 | 0.000 | 722.13 | 16052.45 |
| 3750 | 2025.04.09 12:13 | close | 1856 | 0.26 | 184.521 | 0.000 | 0.000 | 1764.29 | 17816.74 |
| 3751 | 2025.04.09 12:13 | sell | 1876 | 0.36 | 184.481 | 0.000 | 0.000 | ||
| 3752 | 2025.04.09 12:48 | sell | 1877 | 0.32 | 184.832 | 0.000 | 0.000 | ||
| 3753 | 2025.04.09 13:07 | sell | 1878 | 0.29 | 185.186 | 0.000 | 0.000 | ||
| 3754 | 2025.04.09 13:27 | close | 1878 | 0.29 | 184.791 | 0.000 | 0.000 | 77.67 | 17894.41 |
| 3755 | 2025.04.09 13:27 | close | 1877 | 0.32 | 184.791 | 0.000 | 0.000 | 8.89 | 17903.30 |
| 3756 | 2025.04.09 13:27 | close | 1876 | 0.36 | 184.791 | 0.000 | 0.000 | -75.68 | 17827.62 |
| 3757 | 2025.04.09 13:27 | sell | 1879 | 0.36 | 184.751 | 0.000 | 0.000 | ||
| 3758 | 2025.04.09 13:39 | sell | 1880 | 0.32 | 185.113 | 0.000 | 0.000 | ||
| 3759 | 2025.04.09 13:56 | sell | 1881 | 0.29 | 185.463 | 0.000 | 0.000 | ||
| 3760 | 2025.04.09 14:01 | close | 1881 | 0.29 | 185.070 | 0.000 | 0.000 | 77.28 | 17904.90 |
| 3761 | 2025.04.09 14:01 | close | 1880 | 0.32 | 185.070 | 0.000 | 0.000 | 9.33 | 17914.23 |
| 3762 | 2025.04.09 14:01 | close | 1879 | 0.36 | 185.070 | 0.000 | 0.000 | -77.87 | 17836.36 |
| 3763 | 2025.04.09 14:01 | sell | 1882 | 0.36 | 185.030 | 0.000 | 0.000 | ||
| 3764 | 2025.04.09 14:28 | close | 1882 | 0.36 | 184.707 | 0.000 | 0.000 | 78.85 | 17915.21 |
| 3765 | 2025.04.09 14:28 | sell | 1883 | 0.36 | 184.667 | 0.000 | 0.000 | ||
| 3766 | 2025.04.09 14:31 | sell | 1884 | 0.32 | 185.033 | 0.000 | 0.000 | ||
| 3767 | 2025.04.09 14:48 | close | 1884 | 0.32 | 184.821 | 0.000 | 0.000 | 46.00 | 17961.21 |
| 3768 | 2025.04.09 14:48 | close | 1883 | 0.36 | 184.821 | 0.000 | 0.000 | -37.59 | 17923.62 |
| 3769 | 2025.04.09 14:48 | sell | 1885 | 0.36 | 184.781 | 0.000 | 0.000 | ||
| 3770 | 2025.04.09 14:53 | close | 1885 | 0.36 | 184.467 | 0.000 | 0.000 | 76.65 | 18000.27 |
| 3771 | 2025.04.09 14:53 | sell | 1886 | 0.36 | 184.427 | 0.000 | 0.000 | ||
| 3772 | 2025.04.09 15:04 | sell | 1887 | 0.32 | 184.780 | 0.000 | 0.000 | ||
| 3773 | 2025.04.09 15:16 | sell | 1888 | 0.29 | 185.144 | 0.000 | 0.000 | ||
| 3774 | 2025.04.09 17:18 | close | 1888 | 0.29 | 184.725 | 0.000 | 0.000 | 82.39 | 18082.66 |
| 3775 | 2025.04.09 17:18 | close | 1887 | 0.32 | 184.725 | 0.000 | 0.000 | 11.93 | 18094.59 |
| 3776 | 2025.04.09 17:18 | close | 1886 | 0.36 | 184.725 | 0.000 | 0.000 | -72.75 | 18021.84 |
| 3777 | 2025.04.09 17:18 | sell | 1889 | 0.36 | 184.685 | 0.000 | 0.000 | ||
| 3778 | 2025.04.09 17:19 | sell | 1890 | 0.32 | 185.044 | 0.000 | 0.000 | ||
| 3779 | 2025.04.09 17:19 | sell | 1891 | 0.29 | 185.402 | 0.000 | 0.000 | ||
| 3780 | 2025.04.09 17:20 | sell | 1892 | 0.26 | 185.762 | 0.000 | 0.000 | ||
| 3781 | 2025.04.09 17:20 | sell | 1893 | 0.23 | 186.129 | 0.000 | 0.000 | ||
| 3782 | 2025.04.09 17:21 | sell | 1894 | 0.21 | 186.489 | 0.000 | 0.000 | ||
| 3783 | 2025.04.09 17:22 | sell | 1895 | 0.19 | 186.857 | 0.000 | 0.000 | ||
| 3784 | 2025.04.09 17:23 | sell | 1896 | 0.17 | 187.222 | 0.000 | 0.000 | ||
| 3785 | 2025.04.09 17:35 | sell | 1897 | 0.15 | 187.575 | 0.000 | 0.000 | ||
| 3786 | 2025.04.09 17:36 | sell | 1898 | 0.13 | 187.927 | 0.000 | 0.000 | ||
| 3787 | 2025.04.09 17:36 | close | 1898 | 0.13 | 187.576 | 0.000 | 0.000 | 30.95 | 18052.79 |
| 3788 | 2025.04.09 17:36 | close | 1889 | 0.02 | 187.576 | 0.000 | 0.000 | -39.20 | 18013.59 |
| 3789 | 2025.04.09 17:36 | sell | 1899 | 0.34 | 184.685 | 0.000 | 0.000 | ||
| 3790 | 2025.04.09 17:48 | sell | 1900 | 0.13 | 187.933 | 0.000 | 0.000 | ||
| 3791 | 2025.04.09 17:50 | close | 1900 | 0.13 | 187.578 | 0.000 | 0.000 | 31.29 | 18044.88 |
| 3792 | 2025.04.09 17:50 | close | 1899 | 0.02 | 187.578 | 0.000 | 0.000 | -39.23 | 18005.65 |
| 3793 | 2025.04.09 17:50 | sell | 1901 | 0.32 | 184.685 | 0.000 | 0.000 | ||
| 3794 | 2025.04.09 17:53 | sell | 1902 | 0.13 | 187.926 | 0.000 | 0.000 | ||
| 3795 | 2025.04.09 18:00 | sell | 1903 | 0.12 | 188.276 | 0.000 | 0.000 | ||
| 3796 | 2025.04.09 18:06 | sell | 1904 | 0.11 | 188.630 | 0.000 | 0.000 | ||
| 3797 | 2025.04.09 18:08 | sell | 1905 | 0.10 | 188.995 | 0.000 | 0.000 | ||
| 3798 | 2025.04.09 18:09 | close | 1905 | 0.10 | 188.644 | 0.000 | 0.000 | 23.80 | 18029.45 |
| 3799 | 2025.04.09 18:09 | close | 1901 | 0.01 | 188.644 | 0.000 | 0.000 | -26.85 | 18002.60 |
| 3800 | 2025.04.09 18:09 | sell | 1906 | 0.31 | 184.685 | 0.000 | 0.000 | ||
| 3801 | 2025.04.09 18:11 | sell | 1907 | 0.10 | 188.986 | 0.000 | 0.000 | ||
| 3802 | 2025.04.09 18:15 | close | 1907 | 0.10 | 188.633 | 0.000 | 0.000 | 23.93 | 18026.53 |
| 3803 | 2025.04.09 18:15 | close | 1906 | 0.01 | 188.633 | 0.000 | 0.000 | -26.77 | 17999.76 |
| 3804 | 2025.04.09 18:15 | sell | 1908 | 0.30 | 184.685 | 0.000 | 0.000 | ||
| 3805 | 2025.04.09 18:17 | sell | 1909 | 0.10 | 188.989 | 0.000 | 0.000 | ||
| 3806 | 2025.04.09 18:24 | sell | 1910 | 0.09 | 189.339 | 0.000 | 0.000 | ||
| 3807 | 2025.04.09 18:30 | sell | 1911 | 0.08 | 189.690 | 0.000 | 0.000 | ||
| 3808 | 2025.04.09 18:38 | close | 1911 | 0.08 | 189.340 | 0.000 | 0.000 | 18.99 | 18018.75 |
| 3809 | 2025.04.09 18:38 | close | 1908 | 0.01 | 189.340 | 0.000 | 0.000 | -31.57 | 17987.18 |
| 3810 | 2025.04.09 18:38 | sell | 1912 | 0.29 | 184.685 | 0.000 | 0.000 | ||
| 3811 | 2025.04.09 18:47 | close | 1910 | 0.09 | 188.988 | 0.000 | 0.000 | 21.42 | 18008.60 |
| 3812 | 2025.04.09 18:47 | close | 1912 | 0.01 | 188.988 | 0.000 | 0.000 | -29.18 | 17979.42 |
| 3813 | 2025.04.09 18:47 | sell | 1913 | 0.28 | 184.685 | 0.000 | 0.000 | ||
| 3814 | 2025.04.09 19:06 | sell | 1914 | 0.09 | 189.339 | 0.000 | 0.000 | ||
| 3815 | 2025.04.09 19:12 | close | 1914 | 0.09 | 188.989 | 0.000 | 0.000 | 21.36 | 18000.78 |
| 3816 | 2025.04.09 19:12 | close | 1913 | 0.01 | 188.989 | 0.000 | 0.000 | -29.19 | 17971.59 |
| 3817 | 2025.04.09 19:12 | sell | 1915 | 0.27 | 184.685 | 0.000 | 0.000 | ||
| 3818 | 2025.04.09 19:19 | sell | 1916 | 0.09 | 189.341 | 0.000 | 0.000 | ||
| 3819 | 2025.04.09 19:28 | sell | 1917 | 0.08 | 189.697 | 0.000 | 0.000 | ||
| 3820 | 2025.04.09 20:05 | close | 1917 | 0.08 | 189.334 | 0.000 | 0.000 | 19.69 | 17991.28 |
| 3821 | 2025.04.09 20:05 | close | 1915 | 0.01 | 189.334 | 0.000 | 0.000 | -31.53 | 17959.75 |
| 3822 | 2025.04.09 20:05 | sell | 1918 | 0.26 | 184.685 | 0.000 | 0.000 | ||
| 3823 | 2025.04.09 21:42 | close | 1916 | 0.09 | 188.837 | 0.000 | 0.000 | 30.76 | 17990.51 |
| 3824 | 2025.04.09 21:42 | close | 1918 | 0.01 | 188.837 | 0.000 | 0.000 | -28.16 | 17962.35 |
| 3825 | 2025.04.09 21:42 | sell | 1919 | 0.25 | 184.685 | 0.000 | 0.000 | ||
| 3826 | 2025.04.10 00:28 | close | 1909 | 0.10 | 188.639 | 0.000 | 0.000 | 18.08 | 17980.43 |
| 3827 | 2025.04.10 00:28 | close | 1919 | 0.01 | 188.639 | 0.000 | 0.000 | -27.39 | 17953.04 |
| 3828 | 2025.04.10 00:28 | sell | 1920 | 0.24 | 184.685 | 0.000 | 0.000 | ||
| 3829 | 2025.04.10 01:27 | close | 1904 | 0.11 | 188.278 | 0.000 | 0.000 | 20.03 | 17973.07 |
| 3830 | 2025.04.10 01:27 | close | 1920 | 0.01 | 188.278 | 0.000 | 0.000 | -24.94 | 17948.13 |
| 3831 | 2025.04.10 01:27 | sell | 1921 | 0.23 | 184.685 | 0.000 | 0.000 | ||
| 3832 | 2025.04.10 03:45 | sell | 1922 | 0.11 | 188.627 | 0.000 | 0.000 | ||
| 3833 | 2025.04.10 06:35 | sell | 1923 | 0.10 | 188.977 | 0.000 | 0.000 | ||
| 3834 | 2025.04.10 06:52 | sell | 1924 | 0.09 | 189.330 | 0.000 | 0.000 | ||
| 3835 | 2025.04.10 07:04 | close | 1924 | 0.09 | 188.976 | 0.000 | 0.000 | 21.61 | 17969.74 |
| 3836 | 2025.04.10 07:04 | close | 1921 | 0.01 | 188.976 | 0.000 | 0.000 | -29.67 | 17940.08 |
| 3837 | 2025.04.10 07:04 | sell | 1925 | 0.22 | 184.685 | 0.000 | 0.000 | ||
| 3838 | 2025.04.10 07:23 | close | 1923 | 0.10 | 188.625 | 0.000 | 0.000 | 23.87 | 17963.95 |
| 3839 | 2025.04.10 07:23 | close | 1925 | 0.01 | 188.625 | 0.000 | 0.000 | -27.29 | 17936.66 |
| 3840 | 2025.04.10 07:23 | sell | 1926 | 0.21 | 184.685 | 0.000 | 0.000 | ||
| 3841 | 2025.04.10 08:02 | close | 1922 | 0.11 | 188.269 | 0.000 | 0.000 | 26.70 | 17963.36 |
| 3842 | 2025.04.10 08:02 | close | 1926 | 0.01 | 188.269 | 0.000 | 0.000 | -24.88 | 17938.48 |
| 3843 | 2025.04.10 08:02 | sell | 1927 | 0.20 | 184.685 | 0.000 | 0.000 | ||
| 3844 | 2025.04.10 10:56 | close | 1903 | 0.12 | 187.926 | 0.000 | 0.000 | 21.68 | 17960.17 |
| 3845 | 2025.04.10 10:56 | close | 1927 | 0.01 | 187.926 | 0.000 | 0.000 | -22.55 | 17937.62 |
| 3846 | 2025.04.10 10:56 | sell | 1928 | 0.19 | 184.685 | 0.000 | 0.000 | ||
| 3847 | 2025.04.10 13:17 | close | 1902 | 0.13 | 187.576 | 0.000 | 0.000 | 23.50 | 17961.12 |
| 3848 | 2025.04.10 13:17 | close | 1928 | 0.01 | 187.576 | 0.000 | 0.000 | -20.18 | 17940.94 |
| 3849 | 2025.04.10 13:17 | sell | 1929 | 0.18 | 184.685 | 0.000 | 0.000 | ||
| 3850 | 2025.04.10 13:32 | close | 1897 | 0.15 | 187.218 | 0.000 | 0.000 | 27.81 | 17968.76 |
| 3851 | 2025.04.10 13:32 | close | 1929 | 0.02 | 187.218 | 0.000 | 0.000 | -35.48 | 17933.27 |
| 3852 | 2025.04.10 13:32 | sell | 1930 | 0.16 | 184.685 | 0.000 | 0.000 | ||
| 3853 | 2025.04.10 15:50 | close | 1896 | 0.17 | 186.871 | 0.000 | 0.000 | 30.83 | 17964.11 |
| 3854 | 2025.04.10 15:50 | close | 1930 | 0.02 | 186.871 | 0.000 | 0.000 | -30.77 | 17933.33 |
| 3855 | 2025.04.10 15:50 | sell | 1931 | 0.14 | 184.685 | 0.000 | 0.000 | ||
| 3856 | 2025.04.10 16:23 | close | 1895 | 0.19 | 186.505 | 0.000 | 0.000 | 34.59 | 17967.92 |
| 3857 | 2025.04.10 16:23 | close | 1931 | 0.03 | 186.505 | 0.000 | 0.000 | -38.73 | 17929.19 |
| 3858 | 2025.04.10 16:23 | sell | 1932 | 0.11 | 184.685 | 0.000 | 0.000 | ||
| 3859 | 2025.04.10 16:36 | sell | 1933 | 0.19 | 186.841 | 0.000 | 0.000 | ||
| 3860 | 2025.04.10 16:49 | sell | 1934 | 0.17 | 187.193 | 0.000 | 0.000 | ||
| 3861 | 2025.04.10 17:45 | sell | 1935 | 0.15 | 187.543 | 0.000 | 0.000 | ||
| 3862 | 2025.04.10 17:56 | sell | 1936 | 0.13 | 187.895 | 0.000 | 0.000 | ||
| 3863 | 2025.04.10 18:15 | close | 1936 | 0.13 | 187.544 | 0.000 | 0.000 | 30.94 | 17960.13 |
| 3864 | 2025.04.10 18:15 | close | 1932 | 0.02 | 187.544 | 0.000 | 0.000 | -39.90 | 17920.23 |
| 3865 | 2025.04.10 18:15 | sell | 1937 | 0.09 | 184.685 | 0.000 | 0.000 | ||
| 3866 | 2025.04.10 18:24 | sell | 1938 | 0.13 | 187.895 | 0.000 | 0.000 | ||
| 3867 | 2025.04.10 18:54 | close | 1938 | 0.13 | 187.544 | 0.000 | 0.000 | 30.94 | 17951.17 |
| 3868 | 2025.04.10 18:54 | close | 1937 | 0.02 | 187.544 | 0.000 | 0.000 | -39.90 | 17911.27 |
| 3869 | 2025.04.10 18:54 | sell | 1939 | 0.07 | 184.685 | 0.000 | 0.000 | ||
| 3870 | 2025.04.10 19:26 | sell | 1940 | 0.13 | 187.894 | 0.000 | 0.000 | ||
| 3871 | 2025.04.10 19:40 | close | 1940 | 0.13 | 187.543 | 0.000 | 0.000 | 30.94 | 17942.21 |
| 3872 | 2025.04.10 19:40 | close | 1939 | 0.02 | 187.543 | 0.000 | 0.000 | -39.89 | 17902.32 |
| 3873 | 2025.04.10 19:40 | sell | 1941 | 0.05 | 184.685 | 0.000 | 0.000 | ||
| 3874 | 2025.04.10 22:02 | close | 1935 | 0.15 | 187.193 | 0.000 | 0.000 | 35.60 | 17937.92 |
| 3875 | 2025.04.10 22:02 | close | 1941 | 0.02 | 187.193 | 0.000 | 0.000 | -35.14 | 17902.77 |
| 3876 | 2025.04.10 22:02 | sell | 1942 | 0.03 | 184.685 | 0.000 | 0.000 | ||
| 3877 | 2025.04.10 23:00 | close | 1934 | 0.17 | 186.834 | 0.000 | 0.000 | 41.38 | 17944.15 |
| 3878 | 2025.04.10 23:00 | close | 1942 | 0.03 | 186.834 | 0.000 | 0.000 | -45.42 | 17898.73 |
| 3879 | 2025.04.11 00:09 | close | 1933 | 0.19 | 186.489 | 0.000 | 0.000 | 41.76 | 17940.50 |
| 3880 | 2025.04.11 00:09 | close | 1890 | 0.04 | 186.489 | 0.000 | 0.000 | -42.22 | 17898.28 |
| 3881 | 2025.04.11 00:09 | sell | 1943 | 0.28 | 185.044 | 0.000 | 0.000 | ||
| 3882 | 2025.04.11 00:22 | close | 1894 | 0.21 | 186.132 | 0.000 | 0.000 | 34.98 | 17933.26 |
| 3883 | 2025.04.11 00:22 | close | 1943 | 0.04 | 186.132 | 0.000 | 0.000 | -32.53 | 17900.73 |
| 3884 | 2025.04.11 00:22 | sell | 1944 | 0.24 | 185.044 | 0.000 | 0.000 | ||
| 3885 | 2025.04.11 00:34 | sell | 1945 | 0.23 | 186.482 | 0.000 | 0.000 | ||
| 3886 | 2025.04.11 01:19 | sell | 1946 | 0.21 | 186.839 | 0.000 | 0.000 | ||
| 3887 | 2025.04.11 04:13 | close | 1946 | 0.21 | 186.487 | 0.000 | 0.000 | 50.13 | 17950.86 |
| 3888 | 2025.04.11 04:13 | close | 1944 | 0.05 | 186.487 | 0.000 | 0.000 | -52.70 | 17898.16 |
| 3889 | 2025.04.11 04:13 | sell | 1947 | 0.19 | 185.044 | 0.000 | 0.000 | ||
| 3890 | 2025.04.11 04:39 | close | 1945 | 0.23 | 186.130 | 0.000 | 0.000 | 54.90 | 17953.06 |
| 3891 | 2025.04.11 04:39 | close | 1947 | 0.07 | 186.130 | 0.000 | 0.000 | -56.84 | 17896.23 |
| 3892 | 2025.04.11 04:39 | sell | 1948 | 0.12 | 185.044 | 0.000 | 0.000 | ||
| 3893 | 2025.04.11 05:26 | sell | 1949 | 0.23 | 186.481 | 0.000 | 0.000 | ||
| 3894 | 2025.04.11 05:45 | sell | 1950 | 0.21 | 186.832 | 0.000 | 0.000 | ||
| 3895 | 2025.04.11 06:40 | sell | 1951 | 0.19 | 187.185 | 0.000 | 0.000 | ||
| 3896 | 2025.04.11 07:14 | close | 1951 | 0.19 | 186.828 | 0.000 | 0.000 | 46.00 | 17942.23 |
| 3897 | 2025.04.11 07:14 | close | 1948 | 0.04 | 186.828 | 0.000 | 0.000 | -51.41 | 17890.82 |
| 3898 | 2025.04.11 07:14 | sell | 1952 | 0.08 | 185.044 | 0.000 | 0.000 | ||
| 3899 | 2025.04.11 08:00 | close | 1950 | 0.21 | 186.480 | 0.000 | 0.000 | 50.12 | 17940.94 |
| 3900 | 2025.04.11 08:00 | close | 1952 | 0.05 | 186.480 | 0.000 | 0.000 | -52.47 | 17888.47 |
| 3901 | 2025.04.11 08:00 | sell | 1953 | 0.03 | 185.044 | 0.000 | 0.000 | ||
| 3902 | 2025.04.11 08:11 | sell | 1954 | 0.21 | 186.833 | 0.000 | 0.000 | ||
| 3903 | 2025.04.11 08:20 | close | 1954 | 0.13 | 186.477 | 0.000 | 0.000 | 31.38 | 17919.85 |
| 3904 | 2025.04.11 08:20 | sell | 1955 | 0.08 | 186.833 | 0.000 | 0.000 | ||
| 3905 | 2025.04.11 08:20 | close | 1953 | 0.03 | 186.477 | 0.000 | 0.000 | -31.42 | 17888.44 |
| 3906 | 2025.04.11 08:20 | close | 1955 | 0.08 | 186.476 | 0.000 | 0.000 | 19.36 | 17907.80 |
| 3907 | 2025.04.11 08:20 | close | 1891 | 0.02 | 186.476 | 0.000 | 0.000 | -16.07 | 17891.73 |
| 3908 | 2025.04.11 08:20 | sell | 1956 | 0.27 | 185.402 | 0.000 | 0.000 | ||
| 3909 | 2025.04.11 09:45 | sell | 1957 | 0.23 | 186.832 | 0.000 | 0.000 | ||
| 3910 | 2025.04.11 12:16 | sell | 1958 | 0.21 | 187.183 | 0.000 | 0.000 | ||
| 3911 | 2025.04.11 13:10 | close | 1958 | 0.21 | 186.826 | 0.000 | 0.000 | 50.83 | 17942.56 |
| 3912 | 2025.04.11 13:10 | close | 1956 | 0.05 | 186.826 | 0.000 | 0.000 | -52.06 | 17890.50 |
| 3913 | 2025.04.11 13:10 | sell | 1959 | 0.22 | 185.402 | 0.000 | 0.000 | ||
| 3914 | 2025.04.11 13:39 | sell | 1960 | 0.21 | 187.186 | 0.000 | 0.000 | ||
| 3915 | 2025.04.11 13:39 | sell | 1961 | 0.19 | 187.572 | 0.000 | 0.000 | ||
| 3916 | 2025.04.11 13:40 | close | 1961 | 0.19 | 187.215 | 0.000 | 0.000 | 46.00 | 17936.50 |
| 3917 | 2025.04.11 13:40 | close | 1959 | 0.04 | 187.215 | 0.000 | 0.000 | -52.19 | 17884.31 |
| 3918 | 2025.04.11 13:40 | sell | 1962 | 0.18 | 185.402 | 0.000 | 0.000 | ||
| 3919 | 2025.04.11 14:56 | sell | 1963 | 0.19 | 187.538 | 0.000 | 0.000 | ||
| 3920 | 2025.04.11 15:15 | close | 1963 | 0.19 | 187.186 | 0.000 | 0.000 | 45.35 | 17929.66 |
| 3921 | 2025.04.11 15:15 | close | 1962 | 0.04 | 187.186 | 0.000 | 0.000 | -51.41 | 17878.25 |
| 3922 | 2025.04.11 15:15 | sell | 1964 | 0.14 | 185.402 | 0.000 | 0.000 | ||
| 3923 | 2025.04.11 16:13 | sell | 1965 | 0.19 | 187.536 | 0.000 | 0.000 | ||
| 3924 | 2025.04.11 17:21 | sell | 1966 | 0.17 | 187.887 | 0.000 | 0.000 | ||
| 3925 | 2025.04.13 21:12 | sell | 1967 | 0.15 | 188.237 | 0.000 | 0.000 | ||
| 3926 | 2025.04.13 21:48 | close | 1967 | 0.15 | 187.846 | 0.000 | 0.000 | 39.77 | 17918.02 |
| 3927 | 2025.04.13 21:48 | close | 1964 | 0.02 | 187.846 | 0.000 | 0.000 | -34.65 | 17883.37 |
| 3928 | 2025.04.13 21:48 | sell | 1968 | 0.12 | 185.402 | 0.000 | 0.000 | ||
| 3929 | 2025.04.13 22:01 | sell | 1969 | 0.15 | 188.249 | 0.000 | 0.000 | ||
| 3930 | 2025.04.13 22:32 | close | 1969 | 0.15 | 187.885 | 0.000 | 0.000 | 37.02 | 17920.39 |
| 3931 | 2025.04.13 22:32 | close | 1968 | 0.02 | 187.885 | 0.000 | 0.000 | -35.18 | 17885.21 |
| 3932 | 2025.04.13 22:32 | sell | 1970 | 0.10 | 185.402 | 0.000 | 0.000 | ||
| 3933 | 2025.04.14 00:36 | close | 1966 | 0.17 | 187.532 | 0.000 | 0.000 | 37.71 | 17922.92 |
| 3934 | 2025.04.14 00:36 | close | 1970 | 0.02 | 187.532 | 0.000 | 0.000 | -30.78 | 17892.14 |
| 3935 | 2025.04.14 00:36 | sell | 1971 | 0.08 | 185.402 | 0.000 | 0.000 | ||
| 3936 | 2025.04.14 01:03 | close | 1965 | 0.19 | 187.184 | 0.000 | 0.000 | 41.76 | 17933.90 |
| 3937 | 2025.04.14 01:03 | close | 1971 | 0.03 | 187.184 | 0.000 | 0.000 | -39.08 | 17894.82 |
| 3938 | 2025.04.14 01:03 | sell | 1972 | 0.05 | 185.402 | 0.000 | 0.000 | ||
| 3939 | 2025.04.14 01:21 | close | 1960 | 0.21 | 186.836 | 0.000 | 0.000 | 45.88 | 17940.70 |
| 3940 | 2025.04.14 01:21 | close | 1972 | 0.04 | 186.836 | 0.000 | 0.000 | -42.67 | 17898.03 |
| 3941 | 2025.04.14 01:21 | sell | 1973 | 0.01 | 185.402 | 0.000 | 0.000 | ||
| 3942 | 2025.04.14 02:21 | sell | 1974 | 0.21 | 187.203 | 0.000 | 0.000 | ||
| 3943 | 2025.04.14 03:32 | sell | 1975 | 0.19 | 187.557 | 0.000 | 0.000 | ||
| 3944 | 2025.04.14 04:22 | close | 1975 | 0.05 | 187.202 | 0.000 | 0.000 | 12.04 | 17910.07 |
| 3945 | 2025.04.14 04:22 | sell | 1976 | 0.14 | 187.557 | 0.000 | 0.000 | ||
| 3946 | 2025.04.14 04:22 | close | 1973 | 0.01 | 187.202 | 0.000 | 0.000 | -13.15 | 17896.92 |
| 3947 | 2025.04.14 04:22 | close | 1976 | 0.14 | 187.174 | 0.000 | 0.000 | 36.36 | 17933.28 |
| 3948 | 2025.04.14 04:22 | close | 1892 | 0.03 | 187.174 | 0.000 | 0.000 | -31.55 | 17901.73 |
| 3949 | 2025.04.14 04:22 | sell | 1977 | 0.23 | 185.762 | 0.000 | 0.000 | ||
| 3950 | 2025.04.14 04:28 | sell | 1978 | 0.21 | 187.553 | 0.000 | 0.000 | ||
| 3951 | 2025.04.14 07:41 | sell | 1979 | 0.19 | 187.905 | 0.000 | 0.000 | ||
| 3952 | 2025.04.14 07:54 | sell | 1980 | 0.17 | 188.256 | 0.000 | 0.000 | ||
| 3953 | 2025.04.14 08:30 | sell | 1981 | 0.15 | 188.606 | 0.000 | 0.000 | ||
| 3954 | 2025.04.14 08:51 | close | 1981 | 0.15 | 188.252 | 0.000 | 0.000 | 36.00 | 17937.73 |
| 3955 | 2025.04.14 08:51 | close | 1977 | 0.02 | 188.252 | 0.000 | 0.000 | -35.66 | 17902.07 |
| 3956 | 2025.04.14 08:51 | sell | 1982 | 0.21 | 185.762 | 0.000 | 0.000 | ||
| 3957 | 2025.04.14 10:00 | sell | 1983 | 0.15 | 188.610 | 0.000 | 0.000 | ||
| 3958 | 2025.04.14 11:16 | sell | 1984 | 0.13 | 188.960 | 0.000 | 0.000 | ||
| 3959 | 2025.04.14 15:28 | close | 1984 | 0.13 | 188.589 | 0.000 | 0.000 | 32.71 | 17934.78 |
| 3960 | 2025.04.14 15:28 | close | 1982 | 0.02 | 188.589 | 0.000 | 0.000 | -40.23 | 17894.55 |
| 3961 | 2025.04.14 15:28 | sell | 1985 | 0.19 | 185.762 | 0.000 | 0.000 | ||
| 3962 | 2025.04.14 16:00 | close | 1983 | 0.15 | 188.259 | 0.000 | 0.000 | 35.70 | 17930.25 |
| 3963 | 2025.04.14 16:00 | close | 1985 | 0.02 | 188.259 | 0.000 | 0.000 | -35.75 | 17894.50 |
| 3964 | 2025.04.14 16:00 | sell | 1986 | 0.17 | 185.762 | 0.000 | 0.000 | ||
| 3965 | 2025.04.14 16:36 | sell | 1987 | 0.15 | 188.606 | 0.000 | 0.000 | ||
| 3966 | 2025.04.15 00:49 | sell | 1988 | 0.13 | 188.958 | 0.000 | 0.000 | ||
| 3967 | 2025.04.15 06:02 | close | 1988 | 0.13 | 188.608 | 0.000 | 0.000 | 30.85 | 17925.35 |
| 3968 | 2025.04.15 06:02 | close | 1986 | 0.02 | 188.608 | 0.000 | 0.000 | -40.87 | 17884.49 |
| 3969 | 2025.04.15 06:02 | sell | 1989 | 0.15 | 185.762 | 0.000 | 0.000 | ||
| 3970 | 2025.04.15 06:42 | sell | 1990 | 0.13 | 188.962 | 0.000 | 0.000 | ||
| 3971 | 2025.04.15 07:10 | sell | 1991 | 0.12 | 189.313 | 0.000 | 0.000 | ||
| 3972 | 2025.04.15 09:00 | close | 1991 | 0.12 | 188.962 | 0.000 | 0.000 | 28.56 | 17913.05 |
| 3973 | 2025.04.15 09:00 | close | 1989 | 0.01 | 188.962 | 0.000 | 0.000 | -22.83 | 17890.22 |
| 3974 | 2025.04.15 09:00 | sell | 1992 | 0.14 | 185.762 | 0.000 | 0.000 | ||
| 3975 | 2025.04.15 10:10 | sell | 1993 | 0.12 | 189.313 | 0.000 | 0.000 | ||
| 3976 | 2025.04.15 12:20 | close | 1993 | 0.12 | 188.963 | 0.000 | 0.000 | 28.48 | 17918.70 |
| 3977 | 2025.04.15 12:20 | close | 1992 | 0.01 | 188.963 | 0.000 | 0.000 | -22.83 | 17895.86 |
| 3978 | 2025.04.15 12:20 | sell | 1994 | 0.13 | 185.762 | 0.000 | 0.000 | ||
| 3979 | 2025.04.15 14:10 | sell | 1995 | 0.12 | 189.312 | 0.000 | 0.000 | ||
| 3980 | 2025.04.15 14:18 | close | 1995 | 0.12 | 188.956 | 0.000 | 0.000 | 28.97 | 17924.83 |
| 3981 | 2025.04.15 14:18 | close | 1994 | 0.01 | 188.956 | 0.000 | 0.000 | -22.78 | 17902.05 |
| 3982 | 2025.04.15 14:18 | sell | 1996 | 0.12 | 185.762 | 0.000 | 0.000 | ||
| 3983 | 2025.04.15 15:53 | sell | 1997 | 0.12 | 189.314 | 0.000 | 0.000 | ||
| 3984 | 2025.04.16 03:39 | close | 1997 | 0.12 | 188.963 | 0.000 | 0.000 | 26.29 | 17928.35 |
| 3985 | 2025.04.16 03:39 | close | 1996 | 0.01 | 188.963 | 0.000 | 0.000 | -23.02 | 17905.32 |
| 3986 | 2025.04.16 03:39 | sell | 1998 | 0.11 | 185.762 | 0.000 | 0.000 | ||
| 3987 | 2025.04.16 07:48 | close | 1990 | 0.13 | 188.612 | 0.000 | 0.000 | 28.40 | 17933.72 |
| 3988 | 2025.04.16 07:48 | close | 1998 | 0.01 | 188.612 | 0.000 | 0.000 | -20.64 | 17913.08 |
| 3989 | 2025.04.16 07:48 | sell | 1999 | 0.10 | 185.762 | 0.000 | 0.000 | ||
| 3990 | 2025.04.16 08:27 | sell | 2000 | 0.13 | 188.956 | 0.000 | 0.000 | ||
| 3991 | 2025.04.16 08:27 | sell | 2001 | 0.12 | 189.308 | 0.000 | 0.000 | ||
| 3992 | 2025.04.16 12:30 | close | 2001 | 0.12 | 188.955 | 0.000 | 0.000 | 28.72 | 17941.80 |
| 3993 | 2025.04.16 12:30 | close | 1999 | 0.01 | 188.955 | 0.000 | 0.000 | -22.97 | 17918.83 |
| 3994 | 2025.04.16 12:30 | sell | 2002 | 0.09 | 185.762 | 0.000 | 0.000 | ||
| 3995 | 2025.04.16 16:39 | close | 2000 | 0.13 | 188.605 | 0.000 | 0.000 | 30.94 | 17949.77 |
| 3996 | 2025.04.16 16:39 | close | 2002 | 0.02 | 188.605 | 0.000 | 0.000 | -41.19 | 17908.57 |
| 3997 | 2025.04.16 16:39 | sell | 2003 | 0.07 | 185.762 | 0.000 | 0.000 | ||
| 3998 | 2025.04.16 17:47 | close | 1987 | 0.15 | 188.254 | 0.000 | 0.000 | 30.14 | 17938.71 |
| 3999 | 2025.04.16 17:47 | close | 2003 | 0.02 | 188.254 | 0.000 | 0.000 | -36.43 | 17902.28 |
| 4000 | 2025.04.16 17:47 | sell | 2004 | 0.05 | 185.762 | 0.000 | 0.000 | ||
| 4001 | 2025.04.16 18:45 | close | 1980 | 0.17 | 187.905 | 0.000 | 0.000 | 34.05 | 17936.33 |
| 4002 | 2025.04.16 18:45 | close | 2004 | 0.02 | 187.905 | 0.000 | 0.000 | -31.70 | 17904.63 |
| 4003 | 2025.04.16 18:45 | sell | 2005 | 0.03 | 185.762 | 0.000 | 0.000 | ||
| 4004 | 2025.04.16 21:44 | close | 1979 | 0.19 | 187.553 | 0.000 | 0.000 | 38.18 | 17942.80 |
| 4005 | 2025.04.16 21:44 | close | 2005 | 0.03 | 187.553 | 0.000 | 0.000 | -40.39 | 17902.41 |
| 4006 | 2025.04.17 00:01 | sell | 2006 | 0.21 | 187.904 | 0.000 | 0.000 | ||
| 4007 | 2025.04.17 00:04 | sell | 2007 | 0.19 | 188.258 | 0.000 | 0.000 | ||
| 4008 | 2025.04.17 01:44 | sell | 2008 | 0.17 | 188.608 | 0.000 | 0.000 | ||
| 4009 | 2025.04.17 07:31 | sell | 2009 | 0.15 | 188.958 | 0.000 | 0.000 | ||
| 4010 | 2025.04.17 08:24 | sell | 2010 | 0.13 | 189.334 | 0.000 | 0.000 | ||
| 4011 | 2025.04.17 08:36 | close | 2010 | 0.13 | 188.984 | 0.000 | 0.000 | 30.86 | 17933.27 |
| 4012 | 2025.04.17 08:36 | close | 1893 | 0.01 | 188.984 | 0.000 | 0.000 | -21.25 | 17912.02 |
| 4013 | 2025.04.17 08:36 | sell | 2011 | 0.22 | 186.129 | 0.000 | 0.000 | ||
| 4014 | 2025.04.17 10:43 | close | 2009 | 0.15 | 188.608 | 0.000 | 0.000 | 35.59 | 17947.61 |
| 4015 | 2025.04.17 10:43 | close | 2011 | 0.02 | 188.608 | 0.000 | 0.000 | -37.40 | 17910.21 |
| 4016 | 2025.04.17 10:43 | sell | 2012 | 0.20 | 186.129 | 0.000 | 0.000 | ||
| 4017 | 2025.04.17 14:52 | close | 2008 | 0.17 | 188.258 | 0.000 | 0.000 | 40.34 | 17950.55 |
| 4018 | 2025.04.17 14:52 | close | 2012 | 0.02 | 188.258 | 0.000 | 0.000 | -32.65 | 17917.91 |
| 4019 | 2025.04.17 14:52 | sell | 2013 | 0.18 | 186.129 | 0.000 | 0.000 | ||
| 4020 | 2025.04.17 15:52 | sell | 2014 | 0.17 | 188.609 | 0.000 | 0.000 | ||
| 4021 | 2025.04.17 16:34 | sell | 2015 | 0.15 | 188.959 | 0.000 | 0.000 | ||
| 4022 | 2025.04.17 21:18 | close | 2015 | 0.15 | 188.553 | 0.000 | 0.000 | 41.30 | 17959.21 |
| 4023 | 2025.04.17 21:18 | close | 2013 | 0.02 | 188.553 | 0.000 | 0.000 | -36.65 | 17922.56 |
| 4024 | 2025.04.17 21:18 | sell | 2016 | 0.16 | 186.129 | 0.000 | 0.000 | ||
| 4025 | 2025.04.18 00:33 | sell | 2017 | 0.15 | 188.960 | 0.000 | 0.000 | ||
| 4026 | 2025.04.20 21:04 | close | 2017 | 0.15 | 188.547 | 0.000 | 0.000 | 42.01 | 17964.57 |
| 4027 | 2025.04.20 21:04 | close | 2016 | 0.02 | 188.547 | 0.000 | 0.000 | -36.94 | 17927.63 |
| 4028 | 2025.04.20 21:04 | sell | 2018 | 0.14 | 186.129 | 0.000 | 0.000 | ||
| 4029 | 2025.04.20 21:14 | close | 2014 | 0.17 | 188.250 | 0.000 | 0.000 | 38.18 | 17965.81 |
| 4030 | 2025.04.20 21:14 | close | 2018 | 0.02 | 188.250 | 0.000 | 0.000 | -32.91 | 17932.90 |
| 4031 | 2025.04.20 21:14 | sell | 2019 | 0.12 | 186.129 | 0.000 | 0.000 | ||
| 4032 | 2025.04.20 22:00 | sell | 2020 | 0.17 | 188.740 | 0.000 | 0.000 | ||
| 4033 | 2025.04.20 23:04 | close | 2020 | 0.17 | 188.388 | 0.000 | 0.000 | 40.58 | 17973.48 |
| 4034 | 2025.04.20 23:04 | close | 2019 | 0.02 | 188.388 | 0.000 | 0.000 | -34.78 | 17938.69 |
| 4035 | 2025.04.20 23:04 | sell | 2021 | 0.10 | 186.129 | 0.000 | 0.000 | ||
| 4036 | 2025.04.21 00:17 | sell | 2022 | 0.17 | 188.608 | 0.000 | 0.000 | ||
| 4037 | 2025.04.21 02:00 | close | 2022 | 0.17 | 188.257 | 0.000 | 0.000 | 40.46 | 17979.15 |
| 4038 | 2025.04.21 02:00 | close | 2021 | 0.02 | 188.257 | 0.000 | 0.000 | -33.39 | 17945.76 |
| 4039 | 2025.04.21 02:00 | sell | 2023 | 0.08 | 186.129 | 0.000 | 0.000 | ||
| 4040 | 2025.04.21 08:07 | sell | 2024 | 0.17 | 188.609 | 0.000 | 0.000 | ||
| 4041 | 2025.04.21 17:38 | close | 2024 | 0.17 | 188.259 | 0.000 | 0.000 | 40.35 | 17986.11 |
| 4042 | 2025.04.21 17:38 | close | 2023 | 0.02 | 188.259 | 0.000 | 0.000 | -33.41 | 17952.70 |
| 4043 | 2025.04.21 17:38 | sell | 2025 | 0.06 | 186.129 | 0.000 | 0.000 | ||
| 4044 | 2025.04.22 00:07 | sell | 2026 | 0.17 | 188.609 | 0.000 | 0.000 | ||
| 4045 | 2025.04.22 03:01 | close | 2026 | 0.17 | 188.257 | 0.000 | 0.000 | 40.58 | 17993.28 |
| 4046 | 2025.04.22 03:01 | close | 2025 | 0.02 | 188.257 | 0.000 | 0.000 | -33.77 | 17959.51 |
| 4047 | 2025.04.22 03:01 | sell | 2027 | 0.04 | 186.129 | 0.000 | 0.000 | ||
| 4048 | 2025.04.22 03:10 | close | 2007 | 0.19 | 187.906 | 0.000 | 0.000 | 34.59 | 17994.10 |
| 4049 | 2025.04.22 03:10 | close | 2027 | 0.02 | 187.906 | 0.000 | 0.000 | -29.01 | 17965.10 |
| 4050 | 2025.04.22 03:10 | sell | 2028 | 0.02 | 186.129 | 0.000 | 0.000 | ||
| 4051 | 2025.04.22 10:25 | close | 2006 | 0.13 | 187.554 | 0.000 | 0.000 | 23.49 | 17988.58 |
| 4052 | 2025.04.22 10:25 | sell | 2029 | 0.08 | 187.904 | 0.000 | 0.000 | ||
| 4053 | 2025.04.22 10:25 | close | 2028 | 0.02 | 187.554 | 0.000 | 0.000 | -24.23 | 17964.35 |
| 4054 | 2025.04.22 10:25 | close | 2029 | 0.08 | 187.553 | 0.000 | 0.000 | 14.51 | 17978.86 |
| 4055 | 2025.04.22 10:25 | close | 1949 | 0.02 | 187.553 | 0.000 | 0.000 | -17.94 | 17960.93 |
| 4056 | 2025.04.22 10:25 | sell | 2030 | 0.21 | 186.481 | 0.000 | 0.000 | ||
| 4057 | 2025.04.22 12:59 | sell | 2031 | 0.23 | 187.905 | 0.000 | 0.000 | ||
| 4058 | 2025.04.22 13:58 | sell | 2032 | 0.21 | 188.255 | 0.000 | 0.000 | ||
| 4059 | 2025.04.22 16:01 | sell | 2033 | 0.19 | 188.607 | 0.000 | 0.000 | ||
| 4060 | 2025.04.22 21:26 | sell | 2034 | 0.17 | 188.958 | 0.000 | 0.000 | ||
| 4061 | 2025.04.22 21:30 | sell | 2035 | 0.15 | 189.312 | 0.000 | 0.000 | ||
| 4062 | 2025.04.22 22:00 | sell | 2036 | 0.13 | 189.783 | 0.000 | 0.000 | ||
| 4063 | 2025.04.22 22:01 | close | 2036 | 0.13 | 189.422 | 0.000 | 0.000 | 31.82 | 17992.75 |
| 4064 | 2025.04.22 22:01 | close | 2030 | 0.01 | 189.422 | 0.000 | 0.000 | -21.64 | 17971.11 |
| 4065 | 2025.04.22 22:01 | sell | 2037 | 0.20 | 186.481 | 0.000 | 0.000 | ||
| 4066 | 2025.04.22 22:03 | sell | 2038 | 0.13 | 189.663 | 0.000 | 0.000 | ||
| 4067 | 2025.04.22 22:34 | close | 2038 | 0.13 | 189.311 | 0.000 | 0.000 | 31.02 | 18002.13 |
| 4068 | 2025.04.22 22:34 | close | 2037 | 0.01 | 189.311 | 0.000 | 0.000 | -20.89 | 17981.24 |
| 4069 | 2025.04.22 22:34 | sell | 2039 | 0.19 | 186.481 | 0.000 | 0.000 | ||
| 4070 | 2025.04.22 22:57 | sell | 2040 | 0.13 | 189.673 | 0.000 | 0.000 | ||
| 4071 | 2025.04.22 23:18 | close | 2040 | 0.13 | 189.323 | 0.000 | 0.000 | 30.86 | 18012.10 |
| 4072 | 2025.04.22 23:18 | close | 2039 | 0.01 | 189.323 | 0.000 | 0.000 | -20.97 | 17991.13 |
| 4073 | 2025.04.22 23:18 | sell | 2041 | 0.18 | 186.481 | 0.000 | 0.000 | ||
| 4074 | 2025.04.23 00:54 | close | 2035 | 0.15 | 188.962 | 0.000 | 0.000 | 32.77 | 18023.90 |
| 4075 | 2025.04.23 00:54 | close | 2041 | 0.02 | 188.962 | 0.000 | 0.000 | -37.43 | 17986.47 |
| 4076 | 2025.04.23 00:54 | sell | 2042 | 0.16 | 186.481 | 0.000 | 0.000 | ||
| 4077 | 2025.04.23 07:11 | close | 2034 | 0.17 | 188.608 | 0.000 | 0.000 | 37.14 | 18023.61 |
| 4078 | 2025.04.23 07:11 | close | 2042 | 0.02 | 188.608 | 0.000 | 0.000 | -32.63 | 17990.99 |
| 4079 | 2025.04.23 07:11 | sell | 2043 | 0.14 | 186.481 | 0.000 | 0.000 | ||
| 4080 | 2025.04.23 09:51 | sell | 2044 | 0.17 | 188.959 | 0.000 | 0.000 | ||
| 4081 | 2025.04.23 11:42 | close | 2044 | 0.17 | 188.609 | 0.000 | 0.000 | 40.34 | 18031.33 |
| 4082 | 2025.04.23 11:42 | close | 2043 | 0.02 | 188.609 | 0.000 | 0.000 | -32.64 | 17998.69 |
| 4083 | 2025.04.23 11:42 | sell | 2045 | 0.12 | 186.481 | 0.000 | 0.000 | ||
| 4084 | 2025.04.23 13:34 | sell | 2046 | 0.17 | 188.960 | 0.000 | 0.000 | ||
| 4085 | 2025.04.23 13:37 | sell | 2047 | 0.15 | 189.311 | 0.000 | 0.000 | ||
| 4086 | 2025.04.23 13:44 | close | 2047 | 0.15 | 188.957 | 0.000 | 0.000 | 36.01 | 18034.70 |
| 4087 | 2025.04.23 13:44 | close | 2045 | 0.02 | 188.957 | 0.000 | 0.000 | -37.36 | 17997.35 |
| 4088 | 2025.04.23 13:44 | sell | 2048 | 0.10 | 186.481 | 0.000 | 0.000 | ||
| 4089 | 2025.04.23 13:48 | sell | 2049 | 0.15 | 189.310 | 0.000 | 0.000 | ||
| 4090 | 2025.04.23 15:23 | close | 2049 | 0.15 | 188.958 | 0.000 | 0.000 | 35.81 | 18033.16 |
| 4091 | 2025.04.23 15:23 | close | 2048 | 0.02 | 188.958 | 0.000 | 0.000 | -37.37 | 17995.79 |
| 4092 | 2025.04.23 15:23 | sell | 2050 | 0.08 | 186.481 | 0.000 | 0.000 | ||
| 4093 | 2025.04.23 16:10 | sell | 2051 | 0.15 | 189.321 | 0.000 | 0.000 | ||
| 4094 | 2025.04.23 16:57 | sell | 2052 | 0.13 | 189.674 | 0.000 | 0.000 | ||
| 4095 | 2025.04.23 17:25 | sell | 2053 | 0.12 | 190.025 | 0.000 | 0.000 | ||
| 4096 | 2025.04.23 21:43 | close | 2053 | 0.12 | 189.673 | 0.000 | 0.000 | 28.64 | 18024.43 |
| 4097 | 2025.04.23 21:43 | close | 2050 | 0.01 | 189.673 | 0.000 | 0.000 | -23.53 | 18000.90 |
| 4098 | 2025.04.23 21:43 | sell | 2054 | 0.07 | 186.481 | 0.000 | 0.000 | ||
| 4099 | 2025.04.23 23:25 | sell | 2055 | 0.12 | 190.034 | 0.000 | 0.000 | ||
| 4100 | 2025.04.24 01:43 | close | 2055 | 0.12 | 189.681 | 0.000 | 0.000 | 21.92 | 18022.83 |
| 4101 | 2025.04.24 01:43 | close | 2054 | 0.01 | 189.681 | 0.000 | 0.000 | -24.14 | 17998.68 |
| 4102 | 2025.04.24 01:43 | sell | 2056 | 0.06 | 186.481 | 0.000 | 0.000 | ||
| 4103 | 2025.04.24 16:41 | sell | 2057 | 0.12 | 190.025 | 0.000 | 0.000 | ||
| 4104 | 2025.04.24 20:01 | sell | 2058 | 0.11 | 190.376 | 0.000 | 0.000 | ||
| 4105 | 2025.04.24 21:06 | close | 2058 | 0.11 | 189.992 | 0.000 | 0.000 | 28.64 | 18027.32 |
| 4106 | 2025.04.24 21:06 | close | 2056 | 0.01 | 189.992 | 0.000 | 0.000 | -26.25 | 18001.07 |
| 4107 | 2025.04.24 21:06 | sell | 2059 | 0.05 | 186.481 | 0.000 | 0.000 | ||
| 4108 | 2025.04.24 22:14 | sell | 2060 | 0.11 | 190.377 | 0.000 | 0.000 | ||
| 4109 | 2025.04.25 03:57 | sell | 2061 | 0.10 | 190.729 | 0.000 | 0.000 | ||
| 4110 | 2025.04.25 07:00 | sell | 2062 | 0.09 | 191.081 | 0.000 | 0.000 | ||
| 4111 | 2025.04.25 07:17 | close | 2062 | 0.09 | 190.731 | 0.000 | 0.000 | 21.36 | 18022.43 |
| 4112 | 2025.04.25 07:17 | close | 2059 | 0.01 | 190.731 | 0.000 | 0.000 | -31.45 | 17990.97 |
| 4113 | 2025.04.25 07:17 | sell | 2063 | 0.04 | 186.481 | 0.000 | 0.000 | ||
| 4114 | 2025.04.25 10:17 | sell | 2064 | 0.09 | 191.079 | 0.000 | 0.000 | ||
| 4115 | 2025.04.25 10:49 | close | 2064 | 0.09 | 190.729 | 0.000 | 0.000 | 21.36 | 18012.33 |
| 4116 | 2025.04.25 10:49 | close | 2063 | 0.01 | 190.729 | 0.000 | 0.000 | -31.44 | 17980.89 |
| 4117 | 2025.04.25 10:49 | sell | 2065 | 0.03 | 186.481 | 0.000 | 0.000 | ||
| 4118 | 2025.04.25 13:00 | sell | 2066 | 0.09 | 191.081 | 0.000 | 0.000 | ||
| 4119 | 2025.04.25 13:33 | sell | 2067 | 0.08 | 191.433 | 0.000 | 0.000 | ||
| 4120 | 2025.04.27 21:06 | close | 2067 | 0.08 | 190.896 | 0.000 | 0.000 | 29.13 | 18010.02 |
| 4121 | 2025.04.27 21:06 | close | 2065 | 0.01 | 190.896 | 0.000 | 0.000 | -32.57 | 17977.45 |
| 4122 | 2025.04.27 21:06 | sell | 2068 | 0.02 | 186.481 | 0.000 | 0.000 | ||
| 4123 | 2025.04.28 01:08 | close | 2066 | 0.09 | 190.729 | 0.000 | 0.000 | 19.78 | 17997.23 |
| 4124 | 2025.04.28 01:08 | close | 2068 | 0.01 | 190.729 | 0.000 | 0.000 | -31.63 | 17965.60 |
| 4125 | 2025.04.28 01:08 | sell | 2069 | 0.01 | 186.481 | 0.000 | 0.000 | ||
| 4126 | 2025.04.28 02:02 | sell | 2070 | 0.09 | 191.081 | 0.000 | 0.000 | ||
| 4127 | 2025.04.28 08:43 | sell | 2071 | 0.08 | 191.439 | 0.000 | 0.000 | ||
| 4128 | 2025.04.28 17:14 | close | 2071 | 0.08 | 190.890 | 0.000 | 0.000 | 29.78 | 17995.38 |
| 4129 | 2025.04.28 17:14 | close | 2069 | 0.01 | 190.890 | 0.000 | 0.000 | -32.72 | 17962.66 |
| 4130 | 2025.04.28 21:04 | close | 2070 | 0.09 | 190.693 | 0.000 | 0.000 | 23.68 | 17986.34 |
| 4131 | 2025.04.28 21:04 | close | 1957 | 0.01 | 190.693 | 0.000 | 0.000 | -29.01 | 17957.32 |
| 4132 | 2025.04.28 21:04 | sell | 2072 | 0.22 | 186.832 | 0.000 | 0.000 | ||
| 4133 | 2025.04.28 22:07 | sell | 2073 | 0.10 | 191.079 | 0.000 | 0.000 | ||
| 4134 | 2025.04.29 13:04 | close | 2073 | 0.10 | 190.728 | 0.000 | 0.000 | 21.91 | 17979.24 |
| 4135 | 2025.04.29 13:04 | close | 2072 | 0.01 | 190.728 | 0.000 | 0.000 | -29.43 | 17949.81 |
| 4136 | 2025.04.29 13:04 | sell | 2074 | 0.21 | 186.832 | 0.000 | 0.000 | ||
| 4137 | 2025.04.30 06:39 | sell | 2075 | 0.10 | 191.079 | 0.000 | 0.000 | ||
| 4138 | 2025.04.30 12:30 | close | 2075 | 0.10 | 190.728 | 0.000 | 0.000 | 23.80 | 17973.61 |
| 4139 | 2025.04.30 12:30 | close | 2074 | 0.01 | 190.728 | 0.000 | 0.000 | -29.63 | 17943.98 |
| 4140 | 2025.04.30 12:30 | sell | 2076 | 0.20 | 186.832 | 0.000 | 0.000 | ||
| 4141 | 2025.04.30 13:39 | close | 2061 | 0.10 | 190.378 | 0.000 | 0.000 | 18.15 | 17962.12 |
| 4142 | 2025.04.30 13:39 | close | 2076 | 0.01 | 190.378 | 0.000 | 0.000 | -27.26 | 17934.86 |
| 4143 | 2025.04.30 13:39 | sell | 2077 | 0.19 | 186.832 | 0.000 | 0.000 | ||
| 4144 | 2025.04.30 14:00 | close | 2060 | 0.11 | 190.025 | 0.000 | 0.000 | 17.95 | 17952.82 |
| 4145 | 2025.04.30 14:00 | close | 2077 | 0.01 | 190.025 | 0.000 | 0.000 | -24.86 | 17927.96 |
| 4146 | 2025.04.30 14:00 | sell | 2078 | 0.18 | 186.832 | 0.000 | 0.000 | ||
| 4147 | 2025.04.30 14:20 | sell | 2079 | 0.12 | 190.379 | 0.000 | 0.000 | ||
| 4148 | 2025.04.30 18:07 | sell | 2080 | 0.11 | 190.744 | 0.000 | 0.000 | ||
| 4149 | 2025.04.30 21:56 | close | 2080 | 0.11 | 190.389 | 0.000 | 0.000 | 26.48 | 17954.44 |
| 4150 | 2025.04.30 21:56 | close | 2078 | 0.01 | 190.389 | 0.000 | 0.000 | -27.33 | 17927.11 |
| 4151 | 2025.04.30 21:56 | sell | 2081 | 0.17 | 186.832 | 0.000 | 0.000 | ||
| 4152 | 2025.05.01 03:03 | sell | 2082 | 0.11 | 190.734 | 0.000 | 0.000 | ||
| 4153 | 2025.05.01 03:53 | sell | 2083 | 0.10 | 191.090 | 0.000 | 0.000 | ||
| 4154 | 2025.05.01 05:23 | sell | 2084 | 0.09 | 191.440 | 0.000 | 0.000 | ||
| 4155 | 2025.05.01 06:27 | sell | 2085 | 0.08 | 191.793 | 0.000 | 0.000 | ||
| 4156 | 2025.05.01 06:59 | sell | 2086 | 0.07 | 192.146 | 0.000 | 0.000 | ||
| 4157 | 2025.05.01 11:42 | sell | 2087 | 0.06 | 192.497 | 0.000 | 0.000 | ||
| 4158 | 2025.05.01 13:47 | sell | 2088 | 0.06 | 192.856 | 0.000 | 0.000 | ||
| 4159 | 2025.05.01 14:48 | sell | 2089 | 0.05 | 193.206 | 0.000 | 0.000 | ||
| 4160 | 2025.05.01 21:58 | close | 2089 | 0.05 | 192.808 | 0.000 | 0.000 | 13.50 | 17940.61 |
| 4161 | 2025.05.01 21:58 | close | 2081 | 0.01 | 192.808 | 0.000 | 0.000 | -44.30 | 17896.31 |
| 4162 | 2025.05.01 21:58 | sell | 2090 | 0.16 | 186.832 | 0.000 | 0.000 | ||
| 4163 | 2025.05.01 23:15 | sell | 2091 | 0.05 | 193.210 | 0.000 | 0.000 | ||
| 4164 | 2025.05.02 00:20 | sell | 2092 | 0.04 | 193.560 | 0.000 | 0.000 | ||
| 4165 | 2025.05.02 03:39 | close | 2092 | 0.04 | 193.210 | 0.000 | 0.000 | 9.50 | 17905.81 |
| 4166 | 2025.05.02 03:39 | close | 2090 | 0.01 | 193.210 | 0.000 | 0.000 | -47.21 | 17858.60 |
| 4167 | 2025.05.02 03:39 | sell | 2093 | 0.15 | 186.832 | 0.000 | 0.000 | ||
| 4168 | 2025.05.02 08:29 | close | 2091 | 0.05 | 192.860 | 0.000 | 0.000 | 10.93 | 17869.52 |
| 4169 | 2025.05.02 08:29 | close | 2093 | 0.01 | 192.860 | 0.000 | 0.000 | -44.83 | 17824.69 |
| 4170 | 2025.05.02 08:29 | sell | 2094 | 0.14 | 186.832 | 0.000 | 0.000 | ||
| 4171 | 2025.05.02 08:55 | close | 2088 | 0.06 | 192.505 | 0.000 | 0.000 | 13.15 | 17837.84 |
| 4172 | 2025.05.02 08:55 | close | 2094 | 0.01 | 192.505 | 0.000 | 0.000 | -42.43 | 17795.40 |
| 4173 | 2025.05.02 08:55 | sell | 2095 | 0.13 | 186.832 | 0.000 | 0.000 | ||
| 4174 | 2025.05.02 11:28 | close | 2087 | 0.06 | 192.145 | 0.000 | 0.000 | 13.19 | 17808.59 |
| 4175 | 2025.05.02 11:28 | close | 2095 | 0.01 | 192.145 | 0.000 | 0.000 | -39.99 | 17768.60 |
| 4176 | 2025.05.02 11:28 | sell | 2096 | 0.12 | 186.832 | 0.000 | 0.000 | ||
| 4177 | 2025.05.02 13:34 | close | 2086 | 0.07 | 191.795 | 0.000 | 0.000 | 15.34 | 17783.93 |
| 4178 | 2025.05.02 13:34 | close | 2096 | 0.01 | 191.795 | 0.000 | 0.000 | -37.61 | 17746.32 |
| 4179 | 2025.05.02 13:34 | sell | 2097 | 0.11 | 186.832 | 0.000 | 0.000 | ||
| 4180 | 2025.05.02 16:02 | sell | 2098 | 0.07 | 192.143 | 0.000 | 0.000 | ||
| 4181 | 2025.05.02 18:42 | sell | 2099 | 0.06 | 192.493 | 0.000 | 0.000 | ||
| 4182 | 2025.05.04 21:04 | close | 2099 | 0.06 | 191.860 | 0.000 | 0.000 | 25.76 | 17772.08 |
| 4183 | 2025.05.04 21:04 | close | 2097 | 0.01 | 191.860 | 0.000 | 0.000 | -38.05 | 17734.03 |
| 4184 | 2025.05.04 21:04 | sell | 2100 | 0.10 | 186.832 | 0.000 | 0.000 | ||
| 4185 | 2025.05.05 01:11 | close | 2098 | 0.07 | 191.792 | 0.000 | 0.000 | 15.34 | 17749.36 |
| 4186 | 2025.05.05 01:11 | close | 2100 | 0.01 | 191.792 | 0.000 | 0.000 | -37.78 | 17711.58 |
| 4187 | 2025.05.05 01:11 | sell | 2101 | 0.09 | 186.832 | 0.000 | 0.000 | ||
| 4188 | 2025.05.05 08:37 | close | 2085 | 0.08 | 191.443 | 0.000 | 0.000 | 15.97 | 17727.55 |
| 4189 | 2025.05.05 08:37 | close | 2101 | 0.01 | 191.443 | 0.000 | 0.000 | -35.42 | 17692.13 |
| 4190 | 2025.05.05 08:37 | sell | 2102 | 0.08 | 186.832 | 0.000 | 0.000 | ||
| 4191 | 2025.05.05 15:12 | close | 2084 | 0.09 | 191.088 | 0.000 | 0.000 | 18.08 | 17710.21 |
| 4192 | 2025.05.05 15:12 | close | 2102 | 0.01 | 191.088 | 0.000 | 0.000 | -33.01 | 17677.20 |
| 4193 | 2025.05.05 15:12 | sell | 2103 | 0.07 | 186.832 | 0.000 | 0.000 | ||
| 4194 | 2025.05.05 16:55 | sell | 2104 | 0.09 | 191.440 | 0.000 | 0.000 | ||
| 4195 | 2025.05.05 19:56 | close | 2104 | 0.09 | 191.090 | 0.000 | 0.000 | 21.36 | 17698.56 |
| 4196 | 2025.05.05 19:56 | close | 2103 | 0.01 | 191.090 | 0.000 | 0.000 | -33.02 | 17665.53 |
| 4197 | 2025.05.05 19:56 | sell | 2105 | 0.06 | 186.832 | 0.000 | 0.000 | ||
| 4198 | 2025.05.06 08:14 | close | 2083 | 0.10 | 190.739 | 0.000 | 0.000 | 18.14 | 17683.67 |
| 4199 | 2025.05.06 08:14 | close | 2105 | 0.01 | 190.739 | 0.000 | 0.000 | -30.83 | 17652.84 |
| 4200 | 2025.05.06 08:14 | sell | 2106 | 0.05 | 186.832 | 0.000 | 0.000 | ||
| 4201 | 2025.05.06 10:53 | sell | 2107 | 0.10 | 191.084 | 0.000 | 0.000 | ||
| 4202 | 2025.05.06 13:48 | close | 2107 | 0.10 | 190.733 | 0.000 | 0.000 | 23.80 | 17676.64 |
| 4203 | 2025.05.06 13:48 | close | 2106 | 0.01 | 190.733 | 0.000 | 0.000 | -30.79 | 17645.85 |
| 4204 | 2025.05.06 13:48 | sell | 2108 | 0.04 | 186.832 | 0.000 | 0.000 | ||
| 4205 | 2025.05.06 14:24 | sell | 2109 | 0.10 | 191.084 | 0.000 | 0.000 | ||
| 4206 | 2025.05.06 16:09 | close | 2109 | 0.10 | 190.734 | 0.000 | 0.000 | 23.73 | 17669.58 |
| 4207 | 2025.05.06 16:09 | close | 2108 | 0.01 | 190.734 | 0.000 | 0.000 | -30.80 | 17638.77 |
| 4208 | 2025.05.06 16:09 | sell | 2110 | 0.03 | 186.832 | 0.000 | 0.000 | ||
| 4209 | 2025.05.06 20:30 | close | 2082 | 0.11 | 190.378 | 0.000 | 0.000 | 20.32 | 17659.09 |
| 4210 | 2025.05.06 20:30 | close | 2110 | 0.01 | 190.378 | 0.000 | 0.000 | -28.38 | 17630.71 |
| 4211 | 2025.05.06 20:30 | sell | 2111 | 0.02 | 186.832 | 0.000 | 0.000 | ||
| 4212 | 2025.05.06 22:02 | sell | 2112 | 0.11 | 190.740 | 0.000 | 0.000 | ||
| 4213 | 2025.05.06 22:07 | sell | 2113 | 0.10 | 191.092 | 0.000 | 0.000 | ||
| 4214 | 2025.05.07 08:19 | sell | 2114 | 0.09 | 191.442 | 0.000 | 0.000 | ||
| 4215 | 2025.05.07 09:48 | close | 2114 | 0.09 | 191.086 | 0.000 | 0.000 | 21.73 | 17652.44 |
| 4216 | 2025.05.07 09:48 | close | 2111 | 0.01 | 191.086 | 0.000 | 0.000 | -33.38 | 17619.06 |
| 4217 | 2025.05.07 09:48 | sell | 2115 | 0.01 | 186.832 | 0.000 | 0.000 | ||
| 4218 | 2025.05.07 12:02 | sell | 2116 | 0.09 | 191.442 | 0.000 | 0.000 | ||
| 4219 | 2025.05.07 18:01 | close | 2116 | 0.09 | 190.957 | 0.000 | 0.000 | 29.60 | 17648.66 |
| 4220 | 2025.05.07 18:01 | close | 2115 | 0.01 | 190.957 | 0.000 | 0.000 | -32.50 | 17616.16 |
| 4221 | 2025.05.07 18:08 | close | 2113 | 0.10 | 190.741 | 0.000 | 0.000 | 21.91 | 17638.07 |
| 4222 | 2025.05.07 18:08 | close | 1974 | 0.01 | 190.741 | 0.000 | 0.000 | -28.33 | 17609.74 |
| 4223 | 2025.05.07 18:08 | sell | 2117 | 0.20 | 187.203 | 0.000 | 0.000 | ||
| 4224 | 2025.05.07 18:39 | sell | 2118 | 0.11 | 191.090 | 0.000 | 0.000 | ||
| 4225 | 2025.05.08 01:52 | sell | 2119 | 0.10 | 191.442 | 0.000 | 0.000 | ||
| 4226 | 2025.05.08 06:32 | sell | 2120 | 0.09 | 191.793 | 0.000 | 0.000 | ||
| 4227 | 2025.05.08 08:51 | sell | 2121 | 0.08 | 192.143 | 0.000 | 0.000 | ||
| 4228 | 2025.05.08 11:02 | close | 2121 | 0.08 | 191.764 | 0.000 | 0.000 | 20.56 | 17630.30 |
| 4229 | 2025.05.08 11:02 | close | 2117 | 0.01 | 191.764 | 0.000 | 0.000 | -35.83 | 17594.47 |
| 4230 | 2025.05.08 11:02 | sell | 2122 | 0.19 | 187.203 | 0.000 | 0.000 | ||
| 4231 | 2025.05.08 11:02 | sell | 2123 | 0.08 | 192.146 | 0.000 | 0.000 | ||
| 4232 | 2025.05.08 11:02 | sell | 2124 | 0.07 | 192.497 | 0.000 | 0.000 | ||
| 4233 | 2025.05.08 11:10 | sell | 2125 | 0.06 | 192.853 | 0.000 | 0.000 | ||
| 4234 | 2025.05.08 15:44 | sell | 2126 | 0.06 | 193.209 | 0.000 | 0.000 | ||
| 4235 | 2025.05.09 00:56 | close | 2126 | 0.06 | 192.855 | 0.000 | 0.000 | 13.27 | 17607.74 |
| 4236 | 2025.05.09 00:56 | close | 2122 | 0.01 | 192.855 | 0.000 | 0.000 | -43.42 | 17564.32 |
| 4237 | 2025.05.09 00:56 | sell | 2127 | 0.18 | 187.203 | 0.000 | 0.000 | ||
| 4238 | 2025.05.09 06:11 | close | 2125 | 0.06 | 192.499 | 0.000 | 0.000 | 13.27 | 17577.59 |
| 4239 | 2025.05.09 06:11 | close | 2127 | 0.01 | 192.499 | 0.000 | 0.000 | -41.01 | 17536.58 |
| 4240 | 2025.05.09 06:11 | sell | 2128 | 0.17 | 187.203 | 0.000 | 0.000 | ||
| 4241 | 2025.05.09 10:05 | sell | 2129 | 0.06 | 192.847 | 0.000 | 0.000 | ||
| 4242 | 2025.05.09 15:50 | sell | 2130 | 0.06 | 193.203 | 0.000 | 0.000 | ||
| 4243 | 2025.05.11 21:04 | sell | 2131 | 0.05 | 193.718 | 0.000 | 0.000 | ||
| 4244 | 2025.05.12 01:13 | sell | 2132 | 0.04 | 194.080 | 0.000 | 0.000 | ||
| 4245 | 2025.05.12 02:29 | close | 2132 | 0.04 | 193.729 | 0.000 | 0.000 | 9.52 | 17546.10 |
| 4246 | 2025.05.12 02:29 | close | 2128 | 0.01 | 193.729 | 0.000 | 0.000 | -49.54 | 17496.57 |
| 4247 | 2025.05.12 02:29 | sell | 2133 | 0.16 | 187.203 | 0.000 | 0.000 | ||
| 4248 | 2025.05.12 06:12 | sell | 2134 | 0.04 | 194.072 | 0.000 | 0.000 | ||
| 4249 | 2025.05.12 07:01 | sell | 2135 | 0.04 | 194.423 | 0.000 | 0.000 | ||
| 4250 | 2025.05.12 07:28 | sell | 2136 | 0.03 | 194.776 | 0.000 | 0.000 | ||
| 4251 | 2025.05.12 08:17 | sell | 2137 | 0.03 | 195.130 | 0.000 | 0.000 | ||
| 4252 | 2025.05.12 08:34 | close | 2137 | 0.03 | 194.772 | 0.000 | 0.000 | 7.28 | 17503.85 |
| 4253 | 2025.05.12 08:34 | close | 2133 | 0.01 | 194.772 | 0.000 | 0.000 | -56.61 | 17447.24 |
| 4254 | 2025.05.12 08:34 | sell | 2138 | 0.15 | 187.203 | 0.000 | 0.000 | ||
| 4255 | 2025.05.12 09:38 | sell | 2139 | 0.03 | 195.126 | 0.000 | 0.000 | ||
| 4256 | 2025.05.12 10:23 | sell | 2140 | 0.03 | 195.480 | 0.000 | 0.000 | ||
| 4257 | 2025.05.12 10:52 | close | 2140 | 0.03 | 195.130 | 0.000 | 0.000 | 7.12 | 17454.36 |
| 4258 | 2025.05.12 10:52 | close | 2138 | 0.01 | 195.130 | 0.000 | 0.000 | -59.05 | 17395.32 |
| 4259 | 2025.05.12 10:52 | sell | 2141 | 0.14 | 187.203 | 0.000 | 0.000 | ||
| 4260 | 2025.05.12 13:48 | sell | 2142 | 0.03 | 195.479 | 0.000 | 0.000 | ||
| 4261 | 2025.05.13 00:37 | close | 2142 | 0.03 | 195.129 | 0.000 | 0.000 | 6.55 | 17401.87 |
| 4262 | 2025.05.13 00:37 | close | 2141 | 0.01 | 195.129 | 0.000 | 0.000 | -59.21 | 17342.65 |
| 4263 | 2025.05.13 00:37 | sell | 2143 | 0.13 | 187.203 | 0.000 | 0.000 | ||
| 4264 | 2025.05.13 09:02 | sell | 2144 | 0.03 | 195.476 | 0.000 | 0.000 | ||
| 4265 | 2025.05.13 12:09 | sell | 2145 | 0.02 | 195.831 | 0.000 | 0.000 | ||
| 4266 | 2025.05.13 15:17 | sell | 2146 | 0.02 | 196.181 | 0.000 | 0.000 | ||
| 4267 | 2025.05.14 01:31 | close | 2146 | 0.02 | 195.830 | 0.000 | 0.000 | 4.38 | 17347.04 |
| 4268 | 2025.05.14 01:31 | close | 2143 | 0.01 | 195.830 | 0.000 | 0.000 | -64.16 | 17282.87 |
| 4269 | 2025.05.14 01:31 | sell | 2147 | 0.12 | 187.203 | 0.000 | 0.000 | ||
| 4270 | 2025.05.14 04:43 | close | 2145 | 0.02 | 195.479 | 0.000 | 0.000 | 4.39 | 17287.27 |
| 4271 | 2025.05.14 04:43 | close | 2147 | 0.01 | 195.479 | 0.000 | 0.000 | -61.78 | 17225.48 |
| 4272 | 2025.05.14 04:43 | sell | 2148 | 0.11 | 187.203 | 0.000 | 0.000 | ||
| 4273 | 2025.05.14 07:03 | sell | 2149 | 0.02 | 195.830 | 0.000 | 0.000 | ||
| 4274 | 2025.05.14 08:07 | close | 2149 | 0.02 | 195.474 | 0.000 | 0.000 | 4.83 | 17230.31 |
| 4275 | 2025.05.14 08:07 | close | 2148 | 0.01 | 195.474 | 0.000 | 0.000 | -61.75 | 17168.56 |
| 4276 | 2025.05.14 08:07 | sell | 2150 | 0.10 | 187.203 | 0.000 | 0.000 | ||
| 4277 | 2025.05.14 09:04 | close | 2144 | 0.03 | 195.124 | 0.000 | 0.000 | 6.59 | 17175.15 |
| 4278 | 2025.05.14 09:04 | close | 2150 | 0.01 | 195.124 | 0.000 | 0.000 | -59.38 | 17115.77 |
| 4279 | 2025.05.14 09:04 | sell | 2151 | 0.09 | 187.203 | 0.000 | 0.000 | ||
| 4280 | 2025.05.14 09:24 | close | 2139 | 0.03 | 194.776 | 0.000 | 0.000 | 5.99 | 17121.76 |
| 4281 | 2025.05.14 09:24 | close | 2151 | 0.01 | 194.776 | 0.000 | 0.000 | -57.02 | 17064.73 |
| 4282 | 2025.05.14 09:24 | sell | 2152 | 0.08 | 187.203 | 0.000 | 0.000 | ||
| 4283 | 2025.05.14 13:45 | close | 2136 | 0.03 | 194.421 | 0.000 | 0.000 | 6.09 | 17070.82 |
| 4284 | 2025.05.14 13:45 | close | 2152 | 0.01 | 194.421 | 0.000 | 0.000 | -54.61 | 17016.21 |
| 4285 | 2025.05.14 13:45 | sell | 2153 | 0.07 | 187.203 | 0.000 | 0.000 | ||
| 4286 | 2025.05.14 15:19 | sell | 2154 | 0.03 | 194.774 | 0.000 | 0.000 | ||
| 4287 | 2025.05.14 16:41 | sell | 2155 | 0.03 | 195.128 | 0.000 | 0.000 | ||
| 4288 | 2025.05.14 17:20 | close | 2155 | 0.03 | 194.778 | 0.000 | 0.000 | 7.12 | 17023.33 |
| 4289 | 2025.05.14 17:20 | close | 2153 | 0.01 | 194.778 | 0.000 | 0.000 | -57.02 | 16966.30 |
| 4290 | 2025.05.14 17:20 | sell | 2156 | 0.06 | 187.203 | 0.000 | 0.000 | ||
| 4291 | 2025.05.14 21:09 | close | 2154 | 0.03 | 194.418 | 0.000 | 0.000 | 7.24 | 16973.54 |
| 4292 | 2025.05.14 21:09 | close | 2156 | 0.01 | 194.418 | 0.000 | 0.000 | -54.58 | 16918.96 |
| 4293 | 2025.05.14 21:09 | sell | 2157 | 0.05 | 187.203 | 0.000 | 0.000 | ||
| 4294 | 2025.05.15 00:58 | close | 2135 | 0.04 | 194.073 | 0.000 | 0.000 | 5.71 | 16924.67 |
| 4295 | 2025.05.15 00:58 | close | 2157 | 0.01 | 194.073 | 0.000 | 0.000 | -52.82 | 16871.85 |
| 4296 | 2025.05.15 00:58 | sell | 2158 | 0.04 | 187.203 | 0.000 | 0.000 | ||
| 4297 | 2025.05.15 05:47 | close | 2134 | 0.04 | 193.720 | 0.000 | 0.000 | 5.76 | 16877.62 |
| 4298 | 2025.05.15 05:47 | close | 2158 | 0.01 | 193.720 | 0.000 | 0.000 | -50.42 | 16827.20 |
| 4299 | 2025.05.15 05:47 | sell | 2159 | 0.03 | 187.203 | 0.000 | 0.000 | ||
| 4300 | 2025.05.15 12:49 | sell | 2160 | 0.04 | 194.068 | 0.000 | 0.000 | ||
| 4301 | 2025.05.15 14:06 | close | 2160 | 0.04 | 193.716 | 0.000 | 0.000 | 9.54 | 16836.74 |
| 4302 | 2025.05.15 14:06 | close | 2159 | 0.01 | 193.716 | 0.000 | 0.000 | -50.39 | 16786.35 |
| 4303 | 2025.05.15 14:06 | sell | 2161 | 0.02 | 187.203 | 0.000 | 0.000 | ||
| 4304 | 2025.05.16 00:39 | close | 2131 | 0.05 | 193.363 | 0.000 | 0.000 | 5.42 | 16791.77 |
| 4305 | 2025.05.16 00:39 | close | 2161 | 0.01 | 193.363 | 0.000 | 0.000 | -48.19 | 16743.58 |
| 4306 | 2025.05.16 00:39 | sell | 2162 | 0.01 | 187.203 | 0.000 | 0.000 | ||
| 4307 | 2025.05.16 02:58 | sell | 2163 | 0.05 | 193.553 | 0.000 | 0.000 | ||
| 4308 | 2025.05.19 09:21 | sell | 2164 | 0.04 | 193.904 | 0.000 | 0.000 | ||
| 4309 | 2025.05.22 02:17 | close | 2164 | 0.04 | 192.337 | 0.000 | 0.000 | 38.73 | 16782.32 |
| 4310 | 2025.05.22 02:17 | close | 2162 | 0.01 | 192.337 | 0.000 | 0.000 | -42.36 | 16739.96 |
| 4311 | 2025.05.22 02:17 | close | 2163 | 0.05 | 192.339 | 0.000 | 0.000 | 35.50 | 16775.45 |
| 4312 | 2025.05.22 02:17 | close | 1978 | 0.01 | 192.339 | 0.000 | 0.000 | -40.00 | 16735.45 |
| 4313 | 2025.05.22 02:17 | sell | 2165 | 0.20 | 187.553 | 0.000 | 0.000 | ||
| 4314 | 2025.05.22 02:17 | close | 2130 | 0.06 | 192.337 | 0.000 | 0.000 | 20.51 | 16755.96 |
| 4315 | 2025.05.22 02:17 | close | 2165 | 0.01 | 192.337 | 0.000 | 0.000 | -39.99 | 16715.97 |
| 4316 | 2025.05.22 02:17 | sell | 2166 | 0.19 | 187.553 | 0.000 | 0.000 | ||
| 4317 | 2025.05.22 02:17 | close | 2129 | 0.06 | 192.339 | 0.000 | 0.000 | 5.95 | 16721.91 |
| 4318 | 2025.05.22 02:17 | close | 2166 | 0.01 | 192.339 | 0.000 | 0.000 | -40.00 | 16681.91 |
| 4319 | 2025.05.22 02:17 | sell | 2167 | 0.18 | 187.553 | 0.000 | 0.000 | ||
| 4320 | 2025.05.22 07:40 | close | 2124 | 0.07 | 192.107 | 0.000 | 0.000 | 0.01 | 16681.92 |
| 4321 | 2025.05.22 07:40 | close | 2167 | 0.01 | 192.107 | 0.000 | 0.000 | -38.43 | 16643.49 |
| 4322 | 2025.05.22 07:40 | sell | 2168 | 0.17 | 187.553 | 0.000 | 0.000 | ||
| 4323 | 2025.05.22 11:00 | sell | 2169 | 0.08 | 192.498 | 0.000 | 0.000 | ||
| 4324 | 2025.05.22 13:45 | sell | 2170 | 0.07 | 192.848 | 0.000 | 0.000 | ||
| 4325 | 2025.05.22 14:08 | sell | 2171 | 0.06 | 193.199 | 0.000 | 0.000 | ||
| 4326 | 2025.05.22 18:29 | sell | 2172 | 0.06 | 193.549 | 0.000 | 0.000 | ||
| 4327 | 2025.05.22 20:02 | close | 2172 | 0.06 | 193.199 | 0.000 | 0.000 | 14.24 | 16657.73 |
| 4328 | 2025.05.22 20:02 | close | 2168 | 0.01 | 193.199 | 0.000 | 0.000 | -45.84 | 16611.89 |
| 4329 | 2025.05.22 20:02 | sell | 2173 | 0.16 | 187.553 | 0.000 | 0.000 | ||
| 4330 | 2025.05.23 11:02 | sell | 2174 | 0.06 | 193.551 | 0.000 | 0.000 | ||
| 4331 | 2025.05.23 11:23 | close | 2174 | 0.06 | 193.198 | 0.000 | 0.000 | 14.37 | 16626.26 |
| 4332 | 2025.05.23 11:23 | close | 2173 | 0.01 | 193.198 | 0.000 | 0.000 | -46.02 | 16580.24 |
| 4333 | 2025.05.23 11:23 | sell | 2175 | 0.15 | 187.553 | 0.000 | 0.000 | ||
| 4334 | 2025.05.23 11:44 | close | 2171 | 0.06 | 192.848 | 0.000 | 0.000 | 13.15 | 16593.38 |
| 4335 | 2025.05.23 11:44 | close | 2175 | 0.01 | 192.848 | 0.000 | 0.000 | -43.65 | 16549.73 |
| 4336 | 2025.05.23 11:44 | sell | 2176 | 0.14 | 187.553 | 0.000 | 0.000 | ||
| 4337 | 2025.05.23 11:46 | close | 2170 | 0.07 | 192.493 | 0.000 | 0.000 | 15.53 | 16565.26 |
| 4338 | 2025.05.23 11:46 | close | 2176 | 0.01 | 192.493 | 0.000 | 0.000 | -41.24 | 16524.02 |
| 4339 | 2025.05.23 11:46 | sell | 2177 | 0.13 | 187.553 | 0.000 | 0.000 | ||
| 4340 | 2025.05.23 11:51 | close | 2169 | 0.08 | 192.147 | 0.000 | 0.000 | 17.53 | 16541.55 |
| 4341 | 2025.05.23 11:51 | close | 2177 | 0.01 | 192.147 | 0.000 | 0.000 | -38.89 | 16502.66 |
| 4342 | 2025.05.23 11:51 | sell | 2178 | 0.12 | 187.553 | 0.000 | 0.000 | ||
| 4343 | 2025.05.23 12:15 | sell | 2179 | 0.08 | 192.499 | 0.000 | 0.000 | ||
| 4344 | 2025.05.23 12:44 | sell | 2180 | 0.07 | 192.849 | 0.000 | 0.000 | ||
| 4345 | 2025.05.23 14:16 | close | 2180 | 0.07 | 192.498 | 0.000 | 0.000 | 16.66 | 16519.32 |
| 4346 | 2025.05.23 14:16 | close | 2178 | 0.01 | 192.498 | 0.000 | 0.000 | -41.27 | 16478.05 |
| 4347 | 2025.05.23 14:16 | sell | 2181 | 0.11 | 187.553 | 0.000 | 0.000 | ||
| 4348 | 2025.05.23 16:27 | sell | 2182 | 0.07 | 192.850 | 0.000 | 0.000 | ||
| 4349 | 2025.05.25 22:07 | sell | 2183 | 0.06 | 193.209 | 0.000 | 0.000 | ||
| 4350 | 2025.05.26 03:35 | sell | 2184 | 0.06 | 193.560 | 0.000 | 0.000 | ||
| 4351 | 2025.05.26 06:21 | sell | 2185 | 0.05 | 193.915 | 0.000 | 0.000 | ||
| 4352 | 2025.05.26 21:17 | close | 2185 | 0.05 | 193.536 | 0.000 | 0.000 | 12.84 | 16490.89 |
| 4353 | 2025.05.26 21:17 | close | 2181 | 0.01 | 193.536 | 0.000 | 0.000 | -48.50 | 16442.39 |
| 4354 | 2025.05.26 21:17 | sell | 2186 | 0.10 | 187.553 | 0.000 | 0.000 | ||
| 4355 | 2025.05.27 01:01 | close | 2184 | 0.06 | 193.204 | 0.000 | 0.000 | 13.36 | 16455.75 |
| 4356 | 2025.05.27 01:01 | close | 2186 | 0.01 | 193.204 | 0.000 | 0.000 | -46.44 | 16409.31 |
| 4357 | 2025.05.27 01:01 | sell | 2187 | 0.09 | 187.553 | 0.000 | 0.000 | ||
| 4358 | 2025.05.27 04:41 | sell | 2188 | 0.06 | 193.566 | 0.000 | 0.000 | ||
| 4359 | 2025.05.27 05:11 | sell | 2189 | 0.05 | 193.916 | 0.000 | 0.000 | ||
| 4360 | 2025.05.27 06:43 | sell | 2190 | 0.04 | 194.269 | 0.000 | 0.000 | ||
| 4361 | 2025.05.27 08:28 | sell | 2191 | 0.04 | 194.620 | 0.000 | 0.000 | ||
| 4362 | 2025.05.27 09:45 | sell | 2192 | 0.03 | 194.972 | 0.000 | 0.000 | ||
| 4363 | 2025.05.27 11:42 | sell | 2193 | 0.03 | 195.326 | 0.000 | 0.000 | ||
| 4364 | 2025.05.27 15:25 | close | 2193 | 0.03 | 194.972 | 0.000 | 0.000 | 7.20 | 16416.51 |
| 4365 | 2025.05.27 15:25 | close | 2187 | 0.01 | 194.972 | 0.000 | 0.000 | -58.43 | 16358.08 |
| 4366 | 2025.05.27 15:25 | sell | 2194 | 0.08 | 187.553 | 0.000 | 0.000 | ||
| 4367 | 2025.05.28 00:23 | close | 2192 | 0.03 | 194.621 | 0.000 | 0.000 | 6.57 | 16364.66 |
| 4368 | 2025.05.28 00:23 | close | 2194 | 0.01 | 194.621 | 0.000 | 0.000 | -56.24 | 16308.42 |
| 4369 | 2025.05.28 00:23 | sell | 2195 | 0.07 | 187.553 | 0.000 | 0.000 | ||
| 4370 | 2025.05.28 01:08 | sell | 2196 | 0.03 | 194.971 | 0.000 | 0.000 | ||
| 4371 | 2025.05.28 01:09 | sell | 2197 | 0.03 | 195.337 | 0.000 | 0.000 | ||
| 4372 | 2025.05.28 01:20 | close | 2197 | 0.03 | 194.986 | 0.000 | 0.000 | 7.14 | 16315.56 |
| 4373 | 2025.05.28 01:20 | close | 2195 | 0.01 | 194.986 | 0.000 | 0.000 | -58.72 | 16256.85 |
| 4374 | 2025.05.28 01:20 | sell | 2198 | 0.06 | 187.553 | 0.000 | 0.000 | ||
| 4375 | 2025.05.28 03:58 | close | 2196 | 0.03 | 194.621 | 0.000 | 0.000 | 7.12 | 16263.97 |
| 4376 | 2025.05.28 03:58 | close | 2198 | 0.01 | 194.621 | 0.000 | 0.000 | -56.24 | 16207.73 |
| 4377 | 2025.05.28 03:58 | sell | 2199 | 0.05 | 187.553 | 0.000 | 0.000 | ||
| 4378 | 2025.05.28 13:15 | sell | 2200 | 0.03 | 194.970 | 0.000 | 0.000 | ||
| 4379 | 2025.05.28 16:31 | sell | 2201 | 0.03 | 195.321 | 0.000 | 0.000 | ||
| 4380 | 2025.05.28 21:04 | close | 2201 | 0.03 | 194.946 | 0.000 | 0.000 | 7.63 | 16215.36 |
| 4381 | 2025.05.28 21:04 | close | 2199 | 0.01 | 194.946 | 0.000 | 0.000 | -58.44 | 16156.92 |
| 4382 | 2025.05.28 21:04 | sell | 2202 | 0.04 | 187.553 | 0.000 | 0.000 | ||
| 4383 | 2025.05.28 23:06 | sell | 2203 | 0.03 | 195.322 | 0.000 | 0.000 | ||
| 4384 | 2025.05.28 23:33 | sell | 2204 | 0.03 | 195.683 | 0.000 | 0.000 | ||
| 4385 | 2025.05.29 00:17 | sell | 2205 | 0.02 | 196.035 | 0.000 | 0.000 | ||
| 4386 | 2025.05.29 07:50 | close | 2205 | 0.02 | 195.685 | 0.000 | 0.000 | 4.75 | 16161.67 |
| 4387 | 2025.05.29 07:50 | close | 2202 | 0.01 | 195.685 | 0.000 | 0.000 | -64.01 | 16097.66 |
| 4388 | 2025.05.29 07:50 | sell | 2206 | 0.03 | 187.553 | 0.000 | 0.000 | ||
| 4389 | 2025.05.29 10:47 | close | 2204 | 0.03 | 195.333 | 0.000 | 0.000 | 5.42 | 16103.08 |
| 4390 | 2025.05.29 10:47 | close | 2206 | 0.01 | 195.333 | 0.000 | 0.000 | -61.62 | 16041.46 |
| 4391 | 2025.05.29 10:47 | sell | 2207 | 0.02 | 187.553 | 0.000 | 0.000 | ||
| 4392 | 2025.05.29 12:30 | close | 2203 | 0.03 | 194.968 | 0.000 | 0.000 | 5.50 | 16046.96 |
| 4393 | 2025.05.29 12:30 | close | 2207 | 0.01 | 194.968 | 0.000 | 0.000 | -59.14 | 15987.82 |
| 4394 | 2025.05.29 12:30 | sell | 2208 | 0.01 | 187.553 | 0.000 | 0.000 | ||
| 4395 | 2025.06.03 08:20 | close | 2200 | 0.03 | 192.793 | 0.000 | 0.000 | 40.88 | 16028.70 |
| 4396 | 2025.06.03 08:20 | close | 2208 | 0.01 | 192.793 | 0.000 | 0.000 | -44.97 | 15983.73 |
| 4397 | 2025.06.03 08:20 | close | 2191 | 0.04 | 192.791 | 0.000 | 0.000 | 44.32 | 16028.05 |
| 4398 | 2025.06.03 08:20 | close | 2031 | 0.01 | 192.791 | 0.000 | 0.000 | -41.06 | 15986.99 |
| 4399 | 2025.06.03 08:20 | sell | 2209 | 0.22 | 187.905 | 0.000 | 0.000 | ||
| 4400 | 2025.06.03 08:20 | close | 2190 | 0.04 | 192.794 | 0.000 | 0.000 | 34.72 | 16021.72 |
| 4401 | 2025.06.03 08:20 | close | 2209 | 0.01 | 192.794 | 0.000 | 0.000 | -41.08 | 15980.64 |
| 4402 | 2025.06.03 08:20 | sell | 2210 | 0.21 | 187.905 | 0.000 | 0.000 | ||
| 4403 | 2025.06.03 08:20 | close | 2189 | 0.05 | 192.795 | 0.000 | 0.000 | 31.39 | 16012.03 |
| 4404 | 2025.06.03 08:20 | close | 2210 | 0.01 | 192.795 | 0.000 | 0.000 | -41.09 | 15970.94 |
| 4405 | 2025.06.03 08:20 | sell | 2211 | 0.20 | 187.905 | 0.000 | 0.000 | ||
| 4406 | 2025.06.03 08:20 | close | 2188 | 0.06 | 192.794 | 0.000 | 0.000 | 23.48 | 15994.42 |
| 4407 | 2025.06.03 08:20 | close | 2211 | 0.01 | 192.794 | 0.000 | 0.000 | -41.08 | 15953.35 |
| 4408 | 2025.06.03 08:20 | sell | 2212 | 0.19 | 187.905 | 0.000 | 0.000 | ||
| 4409 | 2025.06.03 08:20 | close | 2183 | 0.06 | 192.795 | 0.000 | 0.000 | 6.65 | 15959.99 |
| 4410 | 2025.06.03 08:20 | close | 2212 | 0.01 | 192.795 | 0.000 | 0.000 | -41.09 | 15918.90 |
| 4411 | 2025.06.03 08:20 | sell | 2213 | 0.18 | 187.905 | 0.000 | 0.000 | ||
| 4412 | 2025.06.03 09:18 | sell | 2214 | 0.07 | 193.202 | 0.000 | 0.000 | ||
| 4413 | 2025.06.03 12:48 | sell | 2215 | 0.06 | 193.555 | 0.000 | 0.000 | ||
| 4414 | 2025.06.03 13:40 | sell | 2216 | 0.06 | 193.907 | 0.000 | 0.000 | ||
| 4415 | 2025.06.03 14:06 | sell | 2217 | 0.05 | 194.257 | 0.000 | 0.000 | ||
| 4416 | 2025.06.03 15:21 | sell | 2218 | 0.04 | 194.612 | 0.000 | 0.000 | ||
| 4417 | 2025.06.04 01:00 | sell | 2219 | 0.04 | 194.969 | 0.000 | 0.000 | ||
| 4418 | 2025.06.04 01:33 | close | 2219 | 0.04 | 194.618 | 0.000 | 0.000 | 9.52 | 15928.42 |
| 4419 | 2025.06.04 01:33 | close | 2213 | 0.01 | 194.618 | 0.000 | 0.000 | -53.64 | 15874.79 |
| 4420 | 2025.06.04 01:33 | sell | 2220 | 0.17 | 187.905 | 0.000 | 0.000 | ||
| 4421 | 2025.06.04 07:59 | sell | 2221 | 0.04 | 194.962 | 0.000 | 0.000 | ||
| 4422 | 2025.06.04 12:16 | close | 2221 | 0.04 | 194.610 | 0.000 | 0.000 | 9.54 | 15884.33 |
| 4423 | 2025.06.04 12:16 | close | 2220 | 0.01 | 194.610 | 0.000 | 0.000 | -53.59 | 15830.74 |
| 4424 | 2025.06.04 12:16 | sell | 2222 | 0.16 | 187.905 | 0.000 | 0.000 | ||
| 4425 | 2025.06.04 14:00 | close | 2218 | 0.04 | 194.223 | 0.000 | 0.000 | 9.79 | 15840.53 |
| 4426 | 2025.06.04 14:00 | close | 2222 | 0.01 | 194.223 | 0.000 | 0.000 | -50.96 | 15789.57 |
| 4427 | 2025.06.04 14:00 | sell | 2223 | 0.15 | 187.905 | 0.000 | 0.000 | ||
| 4428 | 2025.06.04 15:44 | close | 2217 | 0.05 | 193.906 | 0.000 | 0.000 | 10.96 | 15800.53 |
| 4429 | 2025.06.04 15:44 | close | 2223 | 0.01 | 193.906 | 0.000 | 0.000 | -48.81 | 15751.72 |
| 4430 | 2025.06.04 15:44 | sell | 2224 | 0.14 | 187.905 | 0.000 | 0.000 | ||
| 4431 | 2025.06.04 16:42 | close | 2216 | 0.06 | 193.556 | 0.000 | 0.000 | 13.15 | 15764.87 |
| 4432 | 2025.06.04 16:42 | close | 2224 | 0.01 | 193.556 | 0.000 | 0.000 | -46.44 | 15718.43 |
| 4433 | 2025.06.04 16:42 | sell | 2225 | 0.13 | 187.905 | 0.000 | 0.000 | ||
| 4434 | 2025.06.05 05:49 | sell | 2226 | 0.06 | 193.905 | 0.000 | 0.000 | ||
| 4435 | 2025.06.05 07:28 | sell | 2227 | 0.05 | 194.256 | 0.000 | 0.000 | ||
| 4436 | 2025.06.05 12:49 | sell | 2228 | 0.04 | 194.613 | 0.000 | 0.000 | ||
| 4437 | 2025.06.05 12:50 | sell | 2229 | 0.04 | 194.964 | 0.000 | 0.000 | ||
| 4438 | 2025.06.05 12:55 | close | 2229 | 0.04 | 194.610 | 0.000 | 0.000 | 9.60 | 15728.03 |
| 4439 | 2025.06.05 12:55 | close | 2225 | 0.01 | 194.610 | 0.000 | 0.000 | -54.15 | 15673.88 |
| 4440 | 2025.06.05 12:55 | sell | 2230 | 0.12 | 187.905 | 0.000 | 0.000 | ||
| 4441 | 2025.06.05 14:38 | sell | 2231 | 0.04 | 194.967 | 0.000 | 0.000 | ||
| 4442 | 2025.06.05 15:30 | sell | 2232 | 0.03 | 195.326 | 0.000 | 0.000 | ||
| 4443 | 2025.06.05 18:17 | close | 2232 | 0.03 | 194.969 | 0.000 | 0.000 | 7.26 | 15681.14 |
| 4444 | 2025.06.05 18:17 | close | 2230 | 0.01 | 194.969 | 0.000 | 0.000 | -56.58 | 15624.56 |
| 4445 | 2025.06.05 18:17 | sell | 2233 | 0.11 | 187.905 | 0.000 | 0.000 | ||
| 4446 | 2025.06.05 21:16 | close | 2231 | 0.04 | 194.611 | 0.000 | 0.000 | 9.66 | 15634.22 |
| 4447 | 2025.06.05 21:16 | close | 2233 | 0.01 | 194.611 | 0.000 | 0.000 | -54.15 | 15580.06 |
| 4448 | 2025.06.05 21:16 | sell | 2234 | 0.10 | 187.905 | 0.000 | 0.000 | ||
| 4449 | 2025.06.05 23:51 | sell | 2235 | 0.04 | 194.964 | 0.000 | 0.000 | ||
| 4450 | 2025.06.06 11:38 | sell | 2236 | 0.03 | 195.318 | 0.000 | 0.000 | ||
| 4451 | 2025.06.06 12:30 | sell | 2237 | 0.03 | 195.673 | 0.000 | 0.000 | ||
| 4452 | 2025.06.06 13:45 | sell | 2238 | 0.03 | 196.024 | 0.000 | 0.000 | ||
| 4453 | 2025.06.09 06:21 | close | 2238 | 0.03 | 195.674 | 0.000 | 0.000 | 6.55 | 15586.61 |
| 4454 | 2025.06.09 06:21 | close | 2234 | 0.01 | 195.674 | 0.000 | 0.000 | -61.74 | 15524.87 |
| 4455 | 2025.06.09 06:21 | sell | 2239 | 0.09 | 187.905 | 0.000 | 0.000 | ||
| 4456 | 2025.06.09 18:56 | sell | 2240 | 0.03 | 196.025 | 0.000 | 0.000 | ||
| 4457 | 2025.06.09 21:14 | close | 2240 | 0.03 | 195.656 | 0.000 | 0.000 | 7.51 | 15532.38 |
| 4458 | 2025.06.09 21:14 | close | 2239 | 0.01 | 195.656 | 0.000 | 0.000 | -61.62 | 15470.76 |
| 4459 | 2025.06.09 21:14 | sell | 2241 | 0.08 | 187.905 | 0.000 | 0.000 | ||
| 4460 | 2025.06.10 00:03 | sell | 2242 | 0.03 | 196.026 | 0.000 | 0.000 | ||
| 4461 | 2025.06.10 02:00 | sell | 2243 | 0.02 | 196.377 | 0.000 | 0.000 | ||
| 4462 | 2025.06.10 05:19 | close | 2243 | 0.02 | 196.026 | 0.000 | 0.000 | 4.76 | 15475.52 |
| 4463 | 2025.06.10 05:19 | close | 2241 | 0.01 | 196.026 | 0.000 | 0.000 | -64.32 | 15411.20 |
| 4464 | 2025.06.10 05:19 | sell | 2244 | 0.07 | 187.905 | 0.000 | 0.000 | ||
| 4465 | 2025.06.10 05:32 | close | 2242 | 0.03 | 195.676 | 0.000 | 0.000 | 7.12 | 15418.32 |
| 4466 | 2025.06.10 05:32 | close | 2244 | 0.01 | 195.676 | 0.000 | 0.000 | -61.94 | 15356.38 |
| 4467 | 2025.06.10 05:32 | sell | 2245 | 0.06 | 187.905 | 0.000 | 0.000 | ||
| 4468 | 2025.06.10 06:32 | close | 2237 | 0.03 | 195.322 | 0.000 | 0.000 | 6.01 | 15362.39 |
| 4469 | 2025.06.10 06:32 | close | 2245 | 0.01 | 195.322 | 0.000 | 0.000 | -59.54 | 15302.85 |
| 4470 | 2025.06.10 06:32 | sell | 2246 | 0.05 | 187.905 | 0.000 | 0.000 | ||
| 4471 | 2025.06.10 07:00 | close | 2236 | 0.03 | 194.968 | 0.000 | 0.000 | 5.99 | 15308.84 |
| 4472 | 2025.06.10 07:00 | close | 2246 | 0.01 | 194.968 | 0.000 | 0.000 | -57.14 | 15251.70 |
| 4473 | 2025.06.10 07:00 | sell | 2247 | 0.04 | 187.905 | 0.000 | 0.000 | ||
| 4474 | 2025.06.10 10:25 | sell | 2248 | 0.03 | 195.316 | 0.000 | 0.000 | ||
| 4475 | 2025.06.10 14:02 | sell | 2249 | 0.03 | 195.666 | 0.000 | 0.000 | ||
| 4476 | 2025.06.11 11:51 | sell | 2250 | 0.03 | 196.019 | 0.000 | 0.000 | ||
| 4477 | 2025.06.11 12:33 | close | 2250 | 0.03 | 195.668 | 0.000 | 0.000 | 7.14 | 15258.84 |
| 4478 | 2025.06.11 12:33 | close | 2247 | 0.01 | 195.668 | 0.000 | 0.000 | -62.08 | 15196.76 |
| 4479 | 2025.06.11 12:33 | sell | 2251 | 0.03 | 187.905 | 0.000 | 0.000 | ||
| 4480 | 2025.06.11 13:44 | sell | 2252 | 0.03 | 196.016 | 0.000 | 0.000 | ||
| 4481 | 2025.06.11 18:17 | close | 2252 | 0.03 | 195.666 | 0.000 | 0.000 | 7.11 | 15203.87 |
| 4482 | 2025.06.11 18:17 | close | 2251 | 0.01 | 195.666 | 0.000 | 0.000 | -62.07 | 15141.80 |
| 4483 | 2025.06.11 18:17 | sell | 2253 | 0.02 | 187.905 | 0.000 | 0.000 | ||
| 4484 | 2025.06.12 05:53 | close | 2249 | 0.03 | 195.309 | 0.000 | 0.000 | 5.00 | 15146.80 |
| 4485 | 2025.06.12 05:53 | close | 2253 | 0.01 | 195.309 | 0.000 | 0.000 | -60.21 | 15086.60 |
| 4486 | 2025.06.12 05:53 | sell | 2254 | 0.01 | 187.905 | 0.000 | 0.000 | ||
| 4487 | 2025.06.13 14:58 | sell | 2255 | 0.03 | 195.666 | 0.000 | 0.000 | ||
| 4488 | 2025.06.15 23:11 | sell | 2256 | 0.03 | 196.017 | 0.000 | 0.000 | ||
| 4489 | 2025.06.16 17:45 | sell | 2257 | 0.02 | 196.367 | 0.000 | 0.000 | ||
| 4490 | 2025.06.17 00:54 | sell | 2258 | 0.02 | 196.717 | 0.000 | 0.000 | ||
| 4491 | 2025.06.23 04:08 | sell | 2259 | 0.02 | 197.067 | 0.000 | 0.000 | ||
| 4492 | 2025.06.23 05:18 | sell | 2260 | 0.02 | 197.417 | 0.000 | 0.000 | ||
| 4493 | 2025.06.23 06:17 | sell | 2261 | 0.01 | 197.773 | 0.000 | 0.000 | ||
| 4494 | 2025.06.27 00:05 | close at stop | 2261 | 0.01 | 198.676 | 0.000 | 0.000 | -7.25 | 15079.34 |
| 4495 | 2025.06.27 00:05 | close at stop | 2260 | 0.02 | 198.676 | 0.000 | 0.000 | -19.34 | 15060.01 |
| 4496 | 2025.06.27 00:05 | close at stop | 2259 | 0.02 | 198.676 | 0.000 | 0.000 | -24.09 | 15035.92 |
| 4497 | 2025.06.27 00:05 | close at stop | 2258 | 0.02 | 198.676 | 0.000 | 0.000 | -31.09 | 15004.83 |
| 4498 | 2025.06.27 00:05 | close at stop | 2257 | 0.02 | 198.676 | 0.000 | 0.000 | -36.22 | 14968.61 |
| 4499 | 2025.06.27 00:05 | close at stop | 2256 | 0.03 | 198.676 | 0.000 | 0.000 | -62.01 | 14906.61 |
| 4500 | 2025.06.27 00:05 | close at stop | 2255 | 0.03 | 198.676 | 0.000 | 0.000 | -69.15 | 14837.46 |
| 4501 | 2025.06.27 00:05 | close at stop | 2254 | 0.01 | 198.676 | 0.000 | 0.000 | -85.87 | 14751.59 |
| 4502 | 2025.06.27 00:05 | close at stop | 2248 | 0.03 | 198.676 | 0.000 | 0.000 | -79.10 | 14672.49 |
| 4503 | 2025.06.27 00:05 | close at stop | 2235 | 0.04 | 198.676 | 0.000 | 0.000 | -117.28 | 14555.21 |
| 4504 | 2025.06.27 00:05 | close at stop | 2228 | 0.04 | 198.676 | 0.000 | 0.000 | -126.80 | 14428.40 |
| 4505 | 2025.06.27 00:05 | close at stop | 2227 | 0.05 | 198.676 | 0.000 | 0.000 | -170.62 | 14257.79 |
| 4506 | 2025.06.27 00:05 | close at stop | 2226 | 0.06 | 198.676 | 0.000 | 0.000 | -219.02 | 14038.77 |
| 4507 | 2025.06.27 00:05 | close at stop | 2215 | 0.06 | 198.676 | 0.000 | 0.000 | -237.79 | 13800.98 |
| 4508 | 2025.06.27 00:05 | close at stop | 2214 | 0.07 | 198.676 | 0.000 | 0.000 | -294.17 | 13506.81 |
| 4509 | 2025.06.27 00:05 | close at stop | 2182 | 0.07 | 198.676 | 0.000 | 0.000 | -322.77 | 13184.04 |
| 4510 | 2025.06.27 00:05 | close at stop | 2179 | 0.08 | 198.676 | 0.000 | 0.000 | -387.92 | 12796.12 |
| 4511 | 2025.06.27 00:05 | close at stop | 2123 | 0.08 | 198.676 | 0.000 | 0.000 | -429.72 | 12366.40 |
| 4512 | 2025.06.27 00:05 | close at stop | 2120 | 0.09 | 198.676 | 0.000 | 0.000 | -504.98 | 11861.41 |
| 4513 | 2025.06.27 00:05 | close at stop | 2119 | 0.10 | 198.676 | 0.000 | 0.000 | -584.89 | 11276.52 |
| 4514 | 2025.06.27 00:05 | close at stop | 2118 | 0.11 | 198.676 | 0.000 | 0.000 | -675.86 | 10600.66 |
| 4515 | 2025.06.27 00:05 | close at stop | 2112 | 0.11 | 198.676 | 0.000 | 0.000 | -704.04 | 9896.63 |
| 4516 | 2025.06.27 00:05 | close at stop | 2079 | 0.12 | 198.676 | 0.000 | 0.000 | -811.00 | 9085.63 |
| 4517 | 2025.06.27 00:05 | close at stop | 2057 | 0.12 | 198.676 | 0.000 | 0.000 | -848.87 | 8236.75 |
| 4518 | 2025.06.27 00:05 | close at stop | 2052 | 0.13 | 198.676 | 0.000 | 0.000 | -957.92 | 7278.83 |
| 4519 | 2025.06.27 00:05 | close at stop | 2051 | 0.15 | 198.676 | 0.000 | 0.000 | -1141.20 | 6137.64 |
| 4520 | 2025.06.27 00:05 | close at stop | 2046 | 0.17 | 198.676 | 0.000 | 0.000 | -1334.96 | 4802.67 |
| 4521 | 2025.06.27 00:05 | close at stop | 2033 | 0.19 | 198.676 | 0.000 | 0.000 | -1541.08 | 3261.60 |
| 4522 | 2025.06.27 00:05 | close at stop | 2032 | 0.21 | 198.676 | 0.000 | 0.000 | -1753.42 | 1508.18 |